首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 海容冷链
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    海容冷链大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-181.2012.6012.40-1.59119.111476.960.30%信达证券股份有...湘财证券股份有...-2.22-8.57-8.41-14.44
    22024-06-12-0.9612.4012.400.0059.11732.960.15%湘财证券股份有...信达证券股份有...1.21-0.65-5.00-12.34
    32023-06-020.4827.5027.500.0035.97989.180.13%招商证券股份有...国泰君安证券股...-3.04-6.70-0.154.28
    42023-05-25-0.6127.6027.600.0042.211165.000.15%信达证券股份有...国泰君安证券股...1.41-0.83-7.35-1.90
    52023-03-010.1828.5128.40-0.3949.281399.550.18%招商证券股份有...国泰君安证券股...-0.95-2.53-5.09-7.86
    62023-02-020.7930.4430.440.0039.471201.450.14%华福证券有限责...中信证券股份有...-0.85-1.05-0.92-7.23
    72023-02-020.7930.4430.440.0031.58961.160.12%华福证券有限责...中信证券股份有...-0.85-1.05-0.92-7.23
    82023-02-011.5130.2030.200.0047.361430.380.17%兴业证券股份有...中信证券股份有...0.79-0.861.42-5.60
    92023-02-011.5130.2030.200.0039.471191.980.14%兴业证券股份有...中信证券股份有...0.79-0.861.42-5.60
    102023-02-011.5130.2030.200.0031.58953.580.12%中信证券股份有...中信证券股份有...0.79-0.861.42-5.60
    112022-08-012.3533.0829.10-12.0323.14673.300.08%平安证券股份有...平安证券股份有...-2.57-4.99-6.08-9.82
    122022-07-28-1.5132.5329.74-8.5826.90800.010.10%平安证券股份有...平安证券股份有...-0.65-2.83-3.01-3.07
    132022-07-27-1.7533.0330.27-8.3633.00998.910.12%平安证券股份有...平安证券股份有...-1.51-5.84-6.51-5.51
    142020-07-103.1641.8241.820.005.24219.050.04%中泰证券股份有...中泰证券股份有...3.75-4.644.6933.76
    152020-06-090.1638.2136.05-5.65718.0025883.905.76%华泰证券股份有...招商证券股份有...-2.56-2.46-4.216.10
    162020-02-14-0.9234.2831.83-7.1557.001814.310.63%华龙证券股份有...招商证券股份有...1.816.68-1.202.04
    172020-02-14-0.9234.2831.83-7.1524.00763.920.27%招商证券股份有...招商证券股份有...1.816.68-1.202.04
    182020-02-14-0.9234.2831.83-7.1512.00381.960.13%华泰证券股份有...招商证券股份有...1.816.68-1.202.04
    192020-02-12-0.1735.0432.29-7.8550.001614.500.55%中国银河证券股...招商证券股份有...-1.262.172.688.93
    202020-02-103.6335.6531.60-11.3616.00505.600.17%国都证券股份有...招商证券股份有...-1.54-2.100.766.54
    212020-02-103.6335.6531.60-11.3613.00410.800.14%招商证券股份有...招商证券股份有...-1.54-2.100.766.54
    222020-02-103.6335.6531.60-11.3613.00410.800.14%海通证券股份有...招商证券股份有...-1.54-2.100.766.54
    232020-02-103.6335.6531.60-11.3610.00316.000.11%中国银河证券股...招商证券股份有...-1.54-2.100.766.54
    242020-02-103.6335.6531.60-11.3610.00316.000.11%招商证券股份有...招商证券股份有...-1.54-2.100.766.54
    252020-02-103.6335.6531.60-11.368.00252.800.08%国都证券股份有...招商证券股份有...-1.54-2.100.766.54
    262019-12-050.8128.5526.05-8.7612.00312.600.13%光大证券股份有...机构专用-0.631.659.6314.19
    272019-12-050.8128.5526.05-8.768.00208.400.09%华泰证券股份有...机构专用-0.631.659.6314.19
    282019-12-050.8128.5526.05-8.768.00208.400.09%招商证券股份有...机构专用-0.631.659.6314.19
    292019-12-040.1428.3226.02-8.1214.00364.280.15%海通证券股份有...机构专用0.812.799.8515.78
    302019-12-040.1428.3226.02-8.128.00208.160.09%光大证券股份有...机构专用0.812.799.8515.78
    312019-12-040.1428.3226.02-8.128.00208.160.09%国都证券股份有...机构专用0.812.799.8515.78