首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    亚邦股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-29-4.154.395.0414.81550.002772.001.11%平安证券股份有...平安证券股份有...-3.19-7.74-4.33-10.25
    22021-03-01-0.185.565.54-0.3650.00277.000.09%广发证券股份有...华泰证券股份有...-0.900.724.143.60
    32017-04-06-0.3818.4416.67-9.60128.002133.760.31%华泰证券股份有...华泰证券股份有...-0.434.66-2.98-4.77
    42017-03-09-0.1118.4116.60-9.8317.63292.660.04%华泰证券股份有...华泰证券股份有...-0.222.23-0.432.23
    52016-11-040.6518.5516.59-10.5730.00497.700.07%中国银河证券股...华泰证券股份有...-0.974.645.441.24
    62016-10-270.3818.5216.61-10.31140.002325.400.33%国泰君安证券股...华泰证券股份有...-2.21-0.495.293.24
    72016-09-270.9117.6816.47-6.8479.991317.440.20%华泰证券股份有...华泰证券股份有...-0.402.662.944.47
    82016-09-26-1.9017.5216.47-5.99100.001647.000.25%华泰证券股份有...华泰证券股份有...0.913.313.143.94
    92016-09-23-0.7217.8616.79-5.99100.001679.000.25%华泰证券股份有...华泰证券股份有...-1.90-0.173.081.40
    102016-09-220.6717.9916.80-6.61100.001680.000.25%华泰证券股份有...华泰证券股份有...-0.72-2.613.172.95
    112016-09-21-0.8917.8716.80-5.99100.001680.000.25%华泰证券股份有...华泰证券股份有...0.67-1.451.793.25
    122016-09-201.6918.0316.67-7.54100.001667.000.24%华泰证券股份有...华泰证券股份有...-0.89-1.940.672.88
    132016-09-190.7417.7316.67-5.98100.001667.000.25%华泰证券股份有...华泰证券股份有...1.69-1.182.094.85
    142016-09-14-1.0717.6016.54-6.02100.001654.000.25%华泰证券股份有...华泰证券股份有...0.741.481.314.89
    152016-09-130.2817.7916.72-6.01100.001672.000.25%华泰证券股份有...华泰证券股份有...-1.071.12-1.522.14
    162016-09-12-2.6917.7416.68-5.98100.001668.000.25%华泰证券股份有...华泰证券股份有...0.280.73-0.731.97
    172016-09-09-1.8818.2317.14-5.98100.001714.000.25%华泰证券股份有...华泰证券股份有...-2.69-1.10-3.02-0.16
    182016-09-08-0.3818.5817.47-5.97100.001747.000.25%华泰证券股份有...华泰证券股份有...-1.88-4.57-5.71-2.74
    192016-09-07-0.3218.6517.53-6.01100.001753.000.25%华泰证券股份有...华泰证券股份有...-0.38-5.63-4.24-1.29
    202016-09-01-2.3718.9817.84-6.01110.011962.580.27%华泰证券股份有...华泰证券股份有...-3.53-2.11-6.59-4.64
    212016-08-310.1019.4418.25-6.12110.002007.500.27%华泰证券股份有...华泰证券股份有...-2.37-4.06-9.47-8.28
    222016-07-22-2.6820.3519.13-6.00100.001913.000.25%华泰证券股份有...华泰证券股份有...2.210.88-2.56-4.47
    232016-07-21-2.2420.9119.25-7.9451.20985.600.12%首创证券有限责...华泰证券股份有...-2.68-0.96-5.93-5.40
    242016-07-05-0.6518.3516.62-9.4342.00698.040.10%华泰证券股份有...华泰证券股份有...0.760.3315.868.12
    252016-06-23-0.9517.7016.08-9.1530.00482.400.07%华泰证券股份有...华泰证券股份有...-3.161.473.3318.14
    262016-06-01-0.2317.5215.80-9.8230.00474.000.07%长城国瑞证券有...海通证券股份有...5.373.451.224.69
    272016-05-030.6317.4715.62-10.59100.001562.000.24%首创证券有限责...华泰证券股份有...-1.14-9.85-0.400.52
    282016-02-041.8416.0514.18-11.65128.001815.040.30%东兴证券股份有...华泰证券股份有...-0.812.187.176.79
    292016-02-023.3115.9013.85-12.8964.00886.400.15%东海证券股份有...华泰证券股份有...-0.882.779.879.43
    302015-12-24-0.3622.0219.89-9.67276.005489.640.74%海通证券股份有...海通证券股份有...1.001.63-14.12-21.53
    312015-12-212.6122.3819.63-12.2977.001511.510.20%海通证券股份有...海通证券股份有...1.03-2.55-10.72-19.30
    322015-12-18-0.5921.8119.75-9.4530.00592.500.08%海通证券股份有...海通证券股份有...2.611.97-7.66-20.13
    332015-11-250.0023.6521.29-9.9880.001703.200.21%华泰证券股份有...华泰证券股份有...1.69-10.19-11.29-6.55
    342015-11-241.0323.6521.07-10.91160.003371.200.42%东兴证券股份有...海通证券股份有...0.00-9.34-11.42-4.40
    352015-10-201.9820.5719.57-4.86138.662713.580.39%华泰证券股份有...海通证券股份有...-7.150.393.7411.52
    362015-09-281.3017.9715.97-11.1332.00511.040.08%国泰君安证券股...华泰证券股份有...-1.4510.8512.2413.24
    372015-09-093.2121.2420.71-2.5046.08954.320.13%华泰证券股份有...华泰证券股份有...-4.85-15.16-16.01-7.44