首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    望变电气大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-05-094.5818.4818.11-2.00126.362288.380.66%开源证券股份有...兴业证券股份有...-1.14-1.30-14.45-19.81
    22023-11-02-1.6514.9013.65-8.3967.00914.550.33%中信建投证券股...西南证券股份有...2.353.834.775.70
    32023-07-19-0.1921.2620.83-2.0280.001666.400.43%国联证券股份有...兴业证券股份有...-3.57-5.64-12.04-15.80
    42023-07-187.4721.3019.60-7.98100.001960.000.50%华泰证券股份有...申万宏源证券有...-0.19-3.80-10.23-15.40
    52023-07-187.4721.3020.87-2.0280.001669.600.43%国联证券股份有...兴业证券股份有...-0.19-3.80-10.23-15.40
    62023-07-187.4721.3019.60-7.9811.73229.910.06%海通证券股份有...申万宏源证券有...-0.19-3.80-10.23-15.40
    72023-07-187.4721.3019.60-7.9810.50205.800.05%华泰证券股份有...申万宏源证券有...-0.19-3.80-10.23-15.40
    82023-06-090.5617.9917.63-2.00110.001939.300.59%机构专用兴业证券股份有...0.283.392.286.34
    92023-06-090.5617.9917.63-2.0029.57521.320.16%华泰证券股份有...兴业证券股份有...0.283.392.286.34
    102023-06-07-0.7718.1317.00-6.2331.00527.000.16%华泰证券股份有...申万宏源证券有...-1.32-1.161.274.47
    112023-06-07-0.7718.1317.00-6.2328.00476.000.14%中信证券股份有...申万宏源证券有...-1.32-1.161.274.47
    122023-06-07-0.7718.1317.00-6.2321.00357.000.11%中信证券股份有...申万宏源证券有...-1.32-1.161.274.47
    132023-05-180.1019.3218.93-2.02109.942081.160.59%海通证券股份有...兴业证券股份有...-0.261.08-4.19-3.41
    142023-05-111.5718.7518.38-1.97186.393425.850.99%兴业证券股份有...兴业证券股份有...-3.633.044.16-3.70
    152023-05-100.3318.4618.09-2.00200.003618.001.07%兴业证券股份有...兴业证券股份有...1.574.556.07-0.88
    162023-05-09-3.9218.4018.03-2.01170.003065.100.91%机构专用兴业证券股份有...0.330.824.840.21