首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新凤鸣大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-04-101.7814.8413.13-11.5241.94550.650.02%申万宏源证券有...申万宏源证券有...-0.47-2.63-7.410.61
    22024-03-294.7214.6412.59-14.00203.302559.550.11%申万宏源证券有...申万宏源证券有...1.37-0.410.61-2.39
    32024-03-272.5813.9312.23-12.20182.302229.530.10%申万宏源证券有...申万宏源证券有...0.367.905.31-0.72
    42024-03-26-1.6713.5812.43-8.47159.251979.480.10%申万宏源证券有...申万宏源证券有...2.589.208.761.77
    52024-03-25-0.9313.8112.55-9.12148.721866.480.09%申万宏源证券有...申万宏源证券有...-1.677.467.46-0.51
    62024-03-22-0.5013.9412.61-9.54153.001929.330.09%申万宏源证券有...申万宏源证券有...-0.935.024.59-1.72
    72024-03-21-1.8214.0112.85-8.28147.801899.230.09%申万宏源证券有...申万宏源证券有...-0.50-0.217.420.43
    82024-03-20-0.3514.2712.89-9.67116.351499.750.07%申万宏源证券有...申万宏源证券有...-1.82-2.385.332.59
    92024-03-19-2.6514.3213.24-7.5464.94859.860.04%申万宏源证券有...申万宏源证券有...-0.35-5.173.560.70
    102024-03-182.0814.7112.97-11.8394.401224.370.05%申万宏源证券有...申万宏源证券有...-2.65-6.120.88-1.77
    112024-03-150.4914.4112.91-10.4190.001161.900.05%申万宏源证券有...申万宏源证券有...2.08-3.261.602.22
    122024-03-14-2.3814.3413.22-7.8184.501117.090.05%申万宏源证券有...申万宏源证券有...0.49-2.30-2.515.72
    132024-03-13-0.5414.6913.58-7.5681.501106.770.05%申万宏源证券有...申万宏源证券有...-2.38-2.86-5.17-0.14
    142024-03-043.8514.2812.65-11.4146.65590.120.03%申万宏源证券有...申万宏源证券有...0.705.113.013.92
    152023-08-09-2.3412.1212.120.00188.902289.470.12%机构专用中信建投证券股...4.700.741.4011.39
    162023-07-134.0212.4311.11-10.6221.00233.310.01%中国中金财富证...开源证券股份有...0.320.40-1.052.09
    172023-05-25-1.6410.2010.200.00188.901926.780.12%中信建投证券股...中国中金财富证...0.294.8010.984.61
    182023-05-09-0.2910.399.38-9.7235.00328.300.02%申万宏源证券有...申万宏源西部证...0.96-0.67-0.385.58
    192023-04-270.1010.269.23-10.04140.001292.200.08%申万宏源证券有...申万宏源西部证...0.291.270.582.14
    202023-04-25-1.1510.329.40-8.91170.001598.000.10%申万宏源证券有...申万宏源西部证...-0.680.002.52-0.87
    212023-03-240.0010.7610.44-2.9795.70999.110.06%中国中金财富证...申万宏源证券有...3.070.844.83-2.97
    222023-03-221.7511.0510.72-2.9993.20999.100.06%中国中金财富证...申万宏源证券有...-2.62-4.43-0.090.18
    232023-02-204.8013.3111.56-13.1550.00578.000.03%申万宏源证券有...申万宏源西部证...-0.98-4.51-12.17-19.98
    242023-02-173.0012.7011.22-11.65120.001346.400.07%申万宏源证券有...申万宏源西部证...4.802.05-1.50-12.52
    252023-02-173.0012.7011.22-11.6570.00785.400.04%申万宏源证券有...申万宏源西部证...4.802.05-1.50-12.52
    262022-12-210.0010.7710.55-2.041580.0016669.001.01%中信建投证券股...中信建投证券股...0.650.00-0.467.71
    272022-12-024.0210.8810.36-4.7830.00310.800.02%华泰证券股份有...中信建投证券股...1.19-2.024.960.00
    282022-11-153.8110.359.97-3.6728.06279.760.02%申万宏源证券有...申万宏源证券有...-2.51-7.54-4.833.09
    292022-11-140.719.979.90-0.7060.00594.000.04%申万宏源证券有...申万宏源证券有...3.81-2.21-3.216.92
    302022-11-114.329.909.49-4.1445.84435.020.03%申万宏源证券有...申万宏源证券有...0.71-0.71-3.647.68
    312022-11-114.329.909.49-4.1423.71225.010.02%申万宏源证券有...申万宏源证券有...0.71-0.71-3.647.68
    322022-11-10-0.739.499.560.7445.50434.980.03%申万宏源证券有...申万宏源证券有...4.324.950.8412.01
    332022-11-091.069.569.46-1.0569.95661.730.05%申万宏源证券有...申万宏源证券有...-0.735.540.0011.92
    342022-11-073.469.589.26-3.3449.57459.020.03%申万宏源证券有...申万宏源证券有...-1.254.071.7714.93
    352022-11-073.469.589.26-3.3421.60200.020.01%申万宏源证券有...申万宏源证券有...-1.254.071.7714.93
    362022-11-03-0.948.428.420.00186.001566.120.12%申万宏源证券有...机构专用9.9812.7118.2924.23
    372022-11-03-0.948.428.420.00185.691563.540.12%申万宏源证券有...机构专用9.9812.7118.2924.23
    382022-11-03-0.948.428.420.00185.001557.700.12%申万宏源证券有...机构专用9.9812.7118.2924.23
    392022-11-03-0.948.428.420.00112.78949.620.07%申万宏源证券有...机构专用9.9812.7118.2924.23
    402022-11-03-0.948.428.500.9577.64659.940.05%申万宏源证券有...申万宏源证券有...9.9812.7118.2924.23
    412022-01-12-0.4615.2713.81-9.56448.876198.890.27%财通证券股份有...申万宏源西部证...1.773.41-11.00-4.26
    422021-12-300.1414.5213.34-8.131580.0021077.200.96%中信建投证券股...机构专用2.273.932.55-9.30
    432021-12-08-2.1814.8013.62-7.97576.107846.480.35%中信建投证券股...申万宏源西部证...-0.34-2.16-3.112.09
    442021-12-08-2.1814.8013.62-7.97455.006197.100.28%广发证券股份有...申万宏源西部证...-0.34-2.16-3.112.09
    452021-12-08-2.1814.8013.62-7.97455.006197.100.28%国泰君安证券股...申万宏源西部证...-0.34-2.16-3.112.09
    462021-12-060.6114.7613.20-10.57666.008791.200.40%东兴证券股份有...申万宏源西部证...2.512.24-3.730.68
    472021-12-020.2114.6413.15-10.18760.009994.000.45%中信建投证券股...申万宏源西部证...0.200.750.55-0.82
    482021-09-16-0.0921.7720.26-6.9430.00607.800.02%华泰证券股份有...开源证券股份有...-2.71-15.16-24.12-27.93
    492021-09-16-0.0921.7720.26-6.9425.00506.500.02%安信证券股份有...开源证券股份有...-2.71-15.16-24.12-27.93
    502021-09-16-0.0921.7720.26-6.9420.00405.200.01%华泰证券股份有...开源证券股份有...-2.71-15.16-24.12-27.93
    跳转到