首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    大参林大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-225.6318.0017.04-5.3322.49383.200.02%中信建投证券股...中信建投证券股...-3.333.220.22-2.78
    22025-04-102.5617.2317.230.0030.07518.140.03%中信建投证券股...中信建投证券股...-0.582.441.335.69
    32025-04-07-5.4315.8515.850.00123.001949.550.11%中信建投证券股...中信建投证券股...5.309.277.5113.94
    42025-04-011.8316.7116.710.0062.581045.780.05%中信建投证券股...中信建投证券股...-0.060.542.6313.23
    52025-03-262.2216.1316.130.0061.98999.740.05%中信建投证券股...中信建投证券股...0.003.536.828.25
    62024-06-17-3.3516.7516.41-2.03122.002002.020.10%国泰君安证券股...中信证券股份有...0.06-9.00-10.22-22.40
    72024-06-13-6.3217.8017.44-2.02242.004220.480.21%国泰君安证券股...中信证券股份有...-2.64-12.13-15.63-22.80
    82024-05-062.0722.2321.79-1.98135.002941.650.12%国泰君安证券股...中信证券股份有...0.180.131.66-12.51
    92024-03-050.3122.5322.530.0049.191108.250.04%中信建投证券股...国泰君安证券股...-1.241.91-3.11-5.28
    102024-02-22-0.8524.4424.34-0.4112.00292.080.01%国投证券股份有...中信证券股份有...-0.20-2.66-11.13-10.92
    112024-01-231.1023.9723.970.0063.261516.340.06%平安证券股份有...中国国际金融股...-0.46-1.960.71-1.08
    122023-12-13-0.5925.3825.380.0023.00583.740.02%华福证券有限责...华福证券有限责...0.16-1.69-0.71-1.46
    132023-11-301.5626.0025.50-1.9230.00765.000.03%华福证券有限责...华福证券有限责...0.00-2.38-2.23-5.00
    142023-11-240.9425.7525.750.0078.122011.590.07%中国国际金融股...平安证券股份有...-0.120.97-1.32-4.23
    152023-10-240.3922.9622.960.0078.121793.640.07%平安证券股份有...中国国际金融股...-0.263.666.6211.76
    162023-10-20-0.4723.1323.130.00295.866843.160.26%中信证券股份有...中信证券股份有...-1.123.427.9110.72
    172023-10-11-0.0824.4324.430.0082.032003.990.07%平安证券股份有...中国国际金融股...0.00-3.44-6.260.74
    182023-09-130.3126.0126.010.0083.522172.430.07%中信建投证券股...招商证券股份有...0.150.54-3.69-10.65
    192023-07-18-0.4826.9026.900.0018.72503.570.02%中信建投证券股...国海证券股份有...-0.480.743.729.59
    202023-07-130.6227.5727.570.0041.531144.950.04%中信建投证券股...中信建投证券股...-1.52-2.871.743.19
    212023-07-12-1.0127.4027.400.0055.001507.000.05%中信建投证券股...中信建投证券股...0.62-2.300.916.20
    222023-07-100.0427.2427.240.00137.633749.040.12%国泰君安证券股...中信建投证券股...1.62-0.77-1.436.13
    232023-07-06-0.6326.9826.980.00200.005396.000.18%中信建投证券股...中信建投证券股...0.932.19-0.7411.68
    242023-07-06-0.6326.9826.980.0049.191327.150.04%国泰君安证券股...中信建投证券股...0.932.19-0.7411.68
    252023-07-050.1827.1527.150.0083.002253.450.07%中信建投证券股...中信建投证券股...-0.630.92-1.405.86
    262023-06-29-2.6428.0028.000.00142.003976.000.12%中信证券股份有...中信建投证券股...0.04-3.64-1.540.18
    272023-06-29-2.6428.0028.000.00142.003976.000.12%中信证券股份有...中信建投证券股...0.04-3.64-1.540.18
    282023-06-282.4928.7628.760.00150.004314.000.13%中信证券股份有...中信建投证券股...-2.64-5.60-4.73-3.86
    292023-06-282.4928.7628.760.00150.004314.000.13%中信证券股份有...中信建投证券股...-2.64-5.60-4.73-3.86
    302023-06-270.3228.0628.060.00148.004152.880.13%中信证券股份有...中信建投证券股...2.49-3.42-1.35-3.42
    312023-06-270.3228.0628.060.00148.004152.880.13%中信证券股份有...中信建投证券股...2.49-3.42-1.35-3.42
    322023-06-270.3228.0628.060.0032.00897.920.03%中信证券股份有...中信建投证券股...2.49-3.42-1.35-3.42
    332023-06-270.3228.0628.060.0032.00897.920.03%中信证券股份有...中信建投证券股...2.49-3.42-1.35-3.42
    342023-06-26-0.0427.9727.970.00176.004922.720.15%中信证券股份有...中信建投证券股...0.32-2.18-2.61-4.00
    352023-06-26-0.0427.9727.970.00176.004922.720.15%中信证券股份有...中信建投证券股...0.32-2.18-2.61-4.00
    362023-06-16-2.0728.8428.840.00138.744001.260.12%中信建投证券股...中信建投证券股...-1.66-2.70-6.03-6.73
    372023-05-230.6633.3833.380.0059.701992.790.06%平安证券股份有...中国国际金融股...-0.42-1.68-2.943.81
    382023-05-17-0.4833.0033.000.0010.00330.000.01%中信证券股份有...安信证券股份有...-1.450.73-1.369.04
    392023-04-111.3137.7937.790.0024.28917.540.03%中信建投证券股...中信建投证券股...0.26-3.86-7.30-11.67
    402023-04-10-0.4537.3037.300.0040.001492.000.04%中信建投证券股...中信建投证券股...1.31-2.55-6.49-11.53
    412023-04-072.1037.4737.470.0026.68999.700.03%中信建投证券股...中信建投证券股...-0.45-0.19-8.41-10.86
    422023-04-061.1036.7036.700.0027.24999.710.03%中信建投证券股...中信建投证券股...2.103.38-3.62-8.58
    432023-02-010.4238.1638.160.00161.716170.930.17%中信证券股份有...中信建投证券股...-1.86-6.50-3.69-0.45
    442023-02-010.4238.1638.160.0050.641932.420.05%中信证券股份有...中信建投证券股...-1.86-6.50-3.69-0.45
    452023-02-010.4238.1638.00-0.4238.401459.290.04%招商证券股份有...中国国际金融股...-1.86-6.50-3.69-0.45
    462023-01-31-1.0238.0038.000.00100.003800.000.11%中信证券股份有...中信建投证券股...0.42-4.79-3.551.58
    472023-01-31-1.0238.0038.000.0086.003268.000.09%中信证券股份有...中信建投证券股...0.42-4.79-3.551.58
    482023-01-201.3839.5739.570.00103.724104.200.11%中信证券股份有...中信建投证券股...-2.98-6.52-8.52-4.27
    492023-01-19-3.4439.0339.030.0081.503180.950.09%中信证券股份有...中信建投证券股...1.38-4.05-7.64-3.43
    502023-01-19-3.4439.0339.030.0048.661899.200.05%中信证券股份有...中信建投证券股...1.38-4.05-7.64-3.43
    跳转到