首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    浙江仙通大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-280.1612.6211.72-7.13100.001172.000.34%华泰证券股份有...国泰君安证券股...9.9814.9817.439.90
    22024-11-280.1612.6211.72-7.1342.50498.100.15%国金证券股份有...国泰君安证券股...9.9814.9817.439.90
    32024-11-271.7812.6011.51-8.6526.00299.260.09%中信证券股份有...国泰君安证券股...0.1615.7919.138.73
    42024-11-271.7812.6011.51-8.6522.40257.820.08%机构专用国泰君安证券股...0.1615.7919.138.73
    52024-11-271.7812.6011.51-8.6520.00230.200.07%机构专用国泰君安证券股...0.1615.7919.138.73
    62024-11-271.7812.6011.51-8.6520.00230.200.07%粤开证券股份有...国泰君安证券股...0.1615.7919.138.73
    72024-11-271.7812.6011.51-8.6520.00230.200.07%机构专用国泰君安证券股...0.1615.7919.138.73
    82024-11-271.7812.6011.51-8.6518.00207.180.06%国投证券股份有...国泰君安证券股...0.1615.7919.138.73
    92024-11-271.7812.6011.51-8.6518.00207.180.06%长城证券股份有...国泰君安证券股...0.1615.7919.138.73
    102024-11-271.7812.6011.51-8.6518.00207.180.06%国投证券股份有...国泰君安证券股...0.1615.7919.138.73
    112024-11-271.7812.6011.51-8.6517.50201.430.06%中泰证券股份有...国泰君安证券股...0.1615.7919.138.73
    122024-11-271.7812.6011.51-8.6517.40200.270.06%东北证券股份有...国泰君安证券股...0.1615.7919.138.73
    132024-11-271.7812.6011.51-8.6517.40200.270.06%东方财富证券股...国泰君安证券股...0.1615.7919.138.73
    142024-11-271.7812.6011.51-8.6517.40200.270.06%国信证券股份有...国泰君安证券股...0.1615.7919.138.73
    152024-11-271.7812.6011.51-8.6517.40200.270.06%东北证券股份有...国泰君安证券股...0.1615.7919.138.73
    162024-08-05-2.3312.6011.84-6.03150.001776.000.52%机构专用国泰君安证券股...1.51-0.79-0.71-4.13
    172024-08-05-2.3312.6011.84-6.0356.00663.040.19%机构专用国泰君安证券股...1.51-0.79-0.71-4.13
    182024-08-05-2.3312.6011.84-6.0320.00236.800.07%申万宏源证券有...国泰君安证券股...1.51-0.79-0.71-4.13
    192024-08-01-1.7013.3112.38-6.9960.00742.800.21%招商证券股份有...国泰君安证券股...-3.08-5.03-5.33-8.64
    202024-08-01-1.7013.3112.38-6.9950.00619.000.17%华泰证券股份有...国泰君安证券股...-3.08-5.03-5.33-8.64
    212024-08-01-1.7013.3112.38-6.9950.00619.000.17%浙商证券股份有...国泰君安证券股...-3.08-5.03-5.33-8.64
    222024-08-01-1.7013.3112.38-6.9950.00619.000.17%中信证券股份有...国泰君安证券股...-3.08-5.03-5.33-8.64
    232024-08-01-1.7013.3112.38-6.9940.00495.200.14%广发证券股份有...国泰君安证券股...-3.08-5.03-5.33-8.64
    242024-08-01-1.7013.3112.38-6.9925.00309.500.09%中信证券股份有...国泰君安证券股...-3.08-5.03-5.33-8.64
    252024-08-01-1.7013.3112.38-6.9922.00272.360.08%华泰证券股份有...国泰君安证券股...-3.08-5.03-5.33-8.64
    262024-08-01-1.7013.3112.38-6.9916.20200.560.06%东北证券股份有...国泰君安证券股...-3.08-5.03-5.33-8.64
    272019-03-110.3013.4112.87-4.03324.004169.883.43%安信证券股份有...安信证券股份有...0.60-2.76-8.28-4.47
    282019-03-064.2514.7114.34-2.52150.002151.001.61%东兴证券股份有...安信证券股份有...1.02-11.76-12.03-12.71
    292018-08-27-0.7511.9810.86-9.3594.801029.530.95%安信证券股份有...安信证券股份有...-0.500.500.675.18
    302018-08-205.2612.2010.43-14.51300.003129.002.83%安信证券股份有...安信证券股份有...-0.41-1.80-1.31-2.38
    312018-05-073.5714.8112.87-13.10146.641887.261.40%国信证券股份有...安信证券股份有...5.137.4310.672.43
    322018-04-03-0.1216.5314.90-9.86194.802902.521.94%安信证券股份有...安信证券股份有...-0.60-0.30-5.44-10.41
    332018-03-306.7716.8714.22-15.71200.002844.001.86%安信证券股份有...安信证券股份有...-1.90-4.09-3.14-15.77