首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 天龙股份
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    天龙股份大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-122.0920.5318.10-11.8439.00705.900.17%中信证券股份有...浙商证券股份有...-3.75-7.74-10.96-13.83
    22025-05-122.0920.5318.10-11.8420.00362.000.09%华泰证券股份有...浙商证券股份有...-3.75-7.74-10.96-13.83
    32025-05-122.0920.5318.10-11.8420.00362.000.09%招商证券股份有...浙商证券股份有...-3.75-7.74-10.96-13.83
    42025-05-122.0920.5318.10-11.8420.00362.000.09%中信证券股份有...浙商证券股份有...-3.75-7.74-10.96-13.83
    52025-05-122.0920.5318.10-11.8420.00362.000.09%浙商证券股份有...浙商证券股份有...-3.75-7.74-10.96-13.83
    62025-05-122.0920.5318.10-11.8412.27222.090.05%国泰海通证券股...浙商证券股份有...-3.75-7.74-10.96-13.83
    72025-04-222.0219.1817.08-10.9528.00478.240.13%中信证券股份有...浙商证券股份有...4.693.134.85-5.32
    82025-04-222.0219.1817.08-10.9528.00478.240.13%华泰证券股份有...浙商证券股份有...4.693.134.85-5.32
    92025-04-222.0219.1817.08-10.9528.00478.240.13%中信证券股份有...浙商证券股份有...4.693.134.85-5.32
    102025-04-222.0219.1817.08-10.9523.31398.130.10%国都证券股份有...浙商证券股份有...4.693.134.85-5.32
    112025-04-222.0219.1817.08-10.9514.90254.490.07%华泰证券股份有...浙商证券股份有...4.693.134.85-5.32
    122025-04-222.0219.1817.08-10.9513.00222.040.06%中国银河证券股...浙商证券股份有...4.693.134.85-5.32
    132025-04-222.0219.1817.08-10.9513.00222.040.06%浙商证券股份有...浙商证券股份有...4.693.134.85-5.32
    142025-04-222.0219.1817.08-10.9513.00222.040.06%广发证券股份有...浙商证券股份有...4.693.134.85-5.32
    152025-04-222.0219.1817.08-10.9513.00222.040.06%中国银河证券股...浙商证券股份有...4.693.134.85-5.32
    162025-04-222.0219.1817.08-10.9513.00222.040.06%浙商证券股份有...浙商证券股份有...4.693.134.85-5.32
    172025-04-222.0219.1817.11-10.7911.69200.020.05%中信证券股份有...浙商证券股份有...4.693.134.85-5.32
    182025-04-17-1.6819.3217.69-8.4424.20428.100.11%华泰证券股份有...浙商证券股份有...-4.451.716.731.92
    192025-04-164.2419.6517.53-10.7918.40322.550.08%机构专用浙商证券股份有...-1.682.192.29-3.61
    202025-04-164.2419.6517.53-10.7913.50236.660.06%华福证券有限责...浙商证券股份有...-1.682.192.29-3.61
    212025-04-164.2419.6517.53-10.7911.50201.600.05%华泰证券股份有...浙商证券股份有...-1.682.192.29-3.61
    222023-10-232.2515.9014.00-11.9550.00700.000.22%华泰证券股份有...长江证券股份有...5.6654.72149.25124.47
    232023-10-232.2515.9014.00-11.9550.00700.000.22%华泰证券股份有...长江证券股份有...5.6654.72149.25124.47
    242023-10-232.2515.9014.00-11.9541.36579.100.18%华泰证券股份有...长江证券股份有...5.6654.72149.25124.47
    252023-10-232.2515.9014.00-11.9540.00560.000.18%广发证券股份有...长江证券股份有...5.6654.72149.25124.47
    262023-10-232.2515.9014.00-11.9540.00560.000.18%中国银河证券股...长江证券股份有...5.6654.72149.25124.47
    272023-10-232.2515.9014.00-11.9536.00504.000.16%国都证券股份有...长江证券股份有...5.6654.72149.25124.47
    282023-10-232.2515.9014.00-11.9532.00448.000.14%中国银河证券股...长江证券股份有...5.6654.72149.25124.47
    292023-10-232.2515.9014.00-11.9532.00448.000.14%中信建投证券股...长江证券股份有...5.6654.72149.25124.47
    302023-10-232.2515.9014.00-11.9514.30200.200.06%海通证券股份有...长江证券股份有...5.6654.72149.25124.47
    312023-10-232.2515.9014.00-11.9514.30200.200.06%华泰证券股份有...长江证券股份有...5.6654.72149.25124.47
    322023-10-232.2515.9014.00-11.9514.30200.200.06%华泰证券股份有...长江证券股份有...5.6654.72149.25124.47
    332023-07-054.1516.0513.87-13.58120.001664.400.52%瑞银证券有限责...长江证券股份有...-2.80-3.55-8.97-12.59
    342023-07-054.1516.0513.87-13.5836.00499.320.16%中国中金财富证...长江证券股份有...-2.80-3.55-8.97-12.59
    352023-07-054.1516.0513.87-13.5836.00499.320.16%中信证券股份有...长江证券股份有...-2.80-3.55-8.97-12.59
    362023-07-054.1516.0513.87-13.5827.00374.490.12%中国银河证券股...长江证券股份有...-2.80-3.55-8.97-12.59
    372023-07-054.1516.0513.87-13.5827.00374.490.12%中信证券股份有...长江证券股份有...-2.80-3.55-8.97-12.59
    382023-07-054.1516.0513.87-13.5817.00235.790.07%广发证券股份有...长江证券股份有...-2.80-3.55-8.97-12.59
    392023-07-054.1516.0513.87-13.5817.00235.790.07%浙商证券股份有...长江证券股份有...-2.80-3.55-8.97-12.59
    402023-07-054.1516.0513.87-13.5816.00221.920.07%摩根大通证券(中...长江证券股份有...-2.80-3.55-8.97-12.59
    412023-07-054.1516.0513.87-13.5815.00208.050.07%机构专用长江证券股份有...-2.80-3.55-8.97-12.59
    422023-07-054.1516.0513.87-13.5814.50201.120.06%国金证券股份有...长江证券股份有...-2.80-3.55-8.97-12.59
    432023-07-054.1516.0513.87-13.5814.50201.120.06%机构专用长江证券股份有...-2.80-3.55-8.97-12.59
    442023-07-054.1516.0513.87-13.5814.50201.120.06%中泰证券股份有...长江证券股份有...-2.80-3.55-8.97-12.59
    452023-07-054.1516.0513.87-13.5814.42200.010.06%华泰证券股份有...长江证券股份有...-2.80-3.55-8.97-12.59
    462023-07-054.1516.0513.87-13.5814.42200.010.06%安信证券股份有...长江证券股份有...-2.80-3.55-8.97-12.59
    472023-07-054.1516.0513.87-13.5814.42200.010.06%安信证券股份有...长江证券股份有...-2.80-3.55-8.97-12.59