首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    联合水务大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-134.1713.2411.44-13.6035.00400.400.23%中信证券股份有...中国国际金融股...-3.85-8.91--
    22025-05-134.1713.2411.44-13.6020.00228.800.13%中信证券股份有...中国国际金融股...-3.85-8.91--
    32025-05-134.1713.2411.44-13.6018.00205.920.12%瑞银证券有限责...中国国际金融股...-3.85-8.91--
    42025-05-134.1713.2411.44-13.6017.50200.200.12%长城证券股份有...中国国际金融股...-3.85-8.91--
    52025-05-1210.0412.7110.97-13.6936.00394.920.24%中信建投证券股...中国国际金融股...4.17-4.80--
    62025-05-1210.0412.7110.97-13.6927.30299.480.18%国泰海通证券股...中国国际金融股...4.17-4.80--
    72025-05-1210.0412.7110.97-13.6920.00219.400.13%中信证券股份有...中国国际金融股...4.17-4.80--
    82025-05-1210.0412.7110.97-13.6918.50202.950.12%机构专用中国国际金融股...4.17-4.80--
    92025-05-1210.0412.7110.97-13.6918.30200.750.12%机构专用中国国际金融股...4.17-4.80--
    102025-05-1210.0412.7110.97-13.6918.30200.750.12%机构专用中国国际金融股...4.17-4.80--
    112025-05-1210.0412.7110.97-13.6918.30200.750.12%机构专用中国国际金融股...4.17-4.80--
    122025-05-1210.0412.7110.97-13.6918.30200.750.12%机构专用中国国际金融股...4.17-4.80--
    132025-05-1210.0412.7110.97-13.6918.30200.750.12%中国中金财富证...中国国际金融股...4.17-4.80--
    142024-12-061.8411.6410.29-11.6047.00483.630.32%国都证券股份有...中国国际金融股...-1.03-4.64-7.650.09
    152024-12-061.8411.6410.29-11.6047.00483.630.32%华泰证券股份有...中国国际金融股...-1.03-4.64-7.650.09
    162024-12-061.8411.6410.29-11.6035.00360.150.24%中国银河证券股...中国国际金融股...-1.03-4.64-7.650.09
    172024-12-061.8411.6410.29-11.6034.00349.860.23%中国国际金融股...中国国际金融股...-1.03-4.64-7.650.09
    182024-12-061.8411.6410.29-11.6032.00329.280.22%中信证券股份有...中国国际金融股...-1.03-4.64-7.650.09
    192024-12-061.8411.6410.29-11.6024.00246.960.16%中国银河证券股...中国国际金融股...-1.03-4.64-7.650.09
    202024-12-061.8411.6410.29-11.6024.00246.960.16%中国中金财富证...中国国际金融股...-1.03-4.64-7.650.09
    212024-12-061.8411.6410.29-11.6023.00236.670.16%华泰证券股份有...中国国际金融股...-1.03-4.64-7.650.09
    222024-12-023.5711.6210.20-12.2298.00999.600.66%中信证券股份有...中国国际金融股...0.26-0.86-5.34-0.52
    232024-12-023.5711.6210.20-12.2248.00489.600.32%招商证券股份有...中国国际金融股...0.26-0.86-5.34-0.52
    242024-12-023.5711.6210.20-12.2248.00489.600.32%广发证券股份有...中国国际金融股...0.26-0.86-5.34-0.52
    252024-12-023.5711.6210.20-12.2248.00489.600.32%中信证券股份有...中国国际金融股...0.26-0.86-5.34-0.52
    262024-12-023.5711.6210.20-12.2248.00489.600.32%广发证券股份有...中国国际金融股...0.26-0.86-5.34-0.52
    272024-12-023.5711.6210.20-12.2235.00357.000.24%中信证券股份有...中国国际金融股...0.26-0.86-5.34-0.52
    282024-12-023.5711.6210.20-12.2235.00357.000.24%浙商证券股份有...中国国际金融股...0.26-0.86-5.34-0.52
    292024-12-023.5711.6210.20-12.2235.00357.000.24%国泰君安证券股...中国国际金融股...0.26-0.86-5.34-0.52
    302024-12-023.5711.6210.20-12.2235.00357.000.24%中国银河证券股...中国国际金融股...0.26-0.86-5.34-0.52
    312024-12-023.5711.6210.20-12.2235.00357.000.24%国都证券股份有...中国国际金融股...0.26-0.86-5.34-0.52
    322024-12-023.5711.6210.20-12.2235.00357.000.24%中国中金财富证...中国国际金融股...0.26-0.86-5.34-0.52
    332024-12-023.5711.6210.20-12.2230.00306.000.20%中信证券股份有...中国国际金融股...0.26-0.86-5.34-0.52
    342024-12-023.5711.6210.20-12.2230.00306.000.20%机构专用中国国际金融股...0.26-0.86-5.34-0.52
    352024-12-023.5711.6210.20-12.2220.00204.000.14%民生证券股份有...中国国际金融股...0.26-0.86-5.34-0.52
    362024-05-132.3714.6913.42-8.6563.00845.460.44%中国银河证券股...中国国际金融股...-3.270.48-6.47-8.99
    372024-05-132.3714.6913.42-8.6554.00724.680.38%中国银河证券股...中国国际金融股...-3.270.48-6.47-8.99
    382024-05-132.3714.6913.42-8.6554.00724.680.38%中信证券股份有...中国国际金融股...-3.270.48-6.47-8.99
    392024-05-132.3714.6913.42-8.6545.00603.900.32%天风证券股份有...中国国际金融股...-3.270.48-6.47-8.99
    402024-05-132.3714.6913.42-8.6538.00509.960.27%国都证券股份有...中国国际金融股...-3.270.48-6.47-8.99
    412024-05-132.3714.6913.42-8.6536.00483.120.25%国都证券股份有...中国国际金融股...-3.270.48-6.47-8.99
    422024-05-132.3714.6913.42-8.6536.00483.120.25%中信证券股份有...中国国际金融股...-3.270.48-6.47-8.99
    432024-05-132.3714.6913.42-8.6530.00402.600.21%长江证券股份有...中国国际金融股...-3.270.48-6.47-8.99
    442024-05-132.3714.6913.42-8.6527.00362.340.19%浙商证券股份有...中国国际金融股...-3.270.48-6.47-8.99
    452024-05-132.3714.6913.42-8.6525.00335.500.18%中信建投证券股...中国国际金融股...-3.270.48-6.47-8.99
    462024-05-132.3714.6913.42-8.6515.00201.300.11%中国中金财富证...中国国际金融股...-3.270.48-6.47-8.99