首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    海南华铁大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-1010.037.247.240.0069.30501.730.04%华泰证券股份有...中信证券股份有...9.9410.50--
    22024-11-12-2.405.705.31-6.84125.51666.460.06%国泰君安证券股...中国中金财富证...-2.463.16-5.961.75
    32024-11-12-2.405.705.700.0036.00205.200.02%华泰证券股份有...中信证券股份有...-2.463.16-5.961.75
    42024-11-110.175.845.30-9.25410.002173.000.19%国泰君安证券股...中国中金财富证...-2.40-4.45-8.22-0.51
    52024-10-16-1.004.954.70-5.053132.7714724.021.51%国泰君安证券股...德邦证券股份有...-1.620.611.2112.32
    62024-10-146.115.215.210.0040.00208.400.02%华泰证券股份有...中信证券股份有...-4.03-6.140.7712.09
    72024-09-20-2.534.234.250.472352.9410000.001.20%机构专用机构专用-1.6515.8416.0820.33
    82024-09-20-2.534.234.250.47877.903731.080.45%中信证券股份有...机构专用-1.6515.8416.0820.33
    92024-09-20-2.534.234.250.47742.243154.520.38%中信证券股份有...机构专用-1.6515.8416.0820.33
    102024-09-12-0.234.374.380.232850.0012483.001.45%申万宏源证券有...机构专用-0.69-4.8123.3411.90
    112023-08-01-0.796.316.16-2.38155.00954.800.09%安信证券股份有...海通证券股份有...-0.48-2.69-4.75-8.72
    122023-04-04-1.178.457.90-6.51120.00948.000.09%兴业证券股份有...机构专用-0.71-1.420.24-3.31
    132023-03-09-1.468.108.100.0073.85598.200.06%高盛高华证券有...高盛高华证券有...-2.47-1.850.993.58
    142023-02-010.687.387.01-5.011308.009169.080.98%中银国际证券股...兴业证券股份有...-1.227.3213.1413.28
    152022-12-012.477.057.191.9970.50506.900.06%华林证券股份有...华林证券股份有...-0.71-1.42-4.11-10.92
    162022-11-115.166.726.40-4.76700.004480.000.53%中银国际证券股...中国中金财富证...2.380.300.154.17
    172022-09-062.987.616.85-9.99840.005754.000.61%中银国际证券股...中国中金财富证...-2.89-3.68-9.59-19.58
    182022-08-30-0.887.917.82-1.141970.0015405.401.56%德邦证券股份有...机构专用-2.65-3.79-7.33-16.43
    192022-05-203.7511.6211.10-4.48200.002220.000.21%申万宏源证券有...中信建投证券股...2.41-2.32-2.75-8.79
    202022-05-190.0011.2011.10-0.89360.003996.000.40%申万宏源证券有...机构专用3.751.340.54-5.62
    212022-02-10-1.6912.7912.790.0029.20373.470.03%机构专用中信证券股份有...-0.081.02-6.65-11.02
    222021-07-070.1612.2811.65-5.1350.00582.500.05%中信证券股份有...浙商证券股份有...1.633.010.00-8.31
    232021-07-056.7312.6911.30-10.9550.00565.000.05%中信证券股份有...浙商证券股份有...-3.39-0.79-1.344.49
    242021-07-013.0011.6710.43-10.63100.001043.000.10%中信证券股份有...浙商证券股份有...1.896.947.376.68
    252021-06-28-0.7310.8410.00-7.75100.001000.000.11%国元证券股份有...中国国际金融股...1.6617.0716.1416.51
    262021-06-28-0.7310.8410.00-7.75100.001000.000.11%五矿证券有限公...中国国际金融股...1.6617.0716.1416.51
    272021-06-28-0.7310.8410.00-7.75100.001000.000.11%天风证券股份有...中国国际金融股...1.6617.0716.1416.51
    282021-06-28-0.7310.8410.00-7.75100.001000.000.11%国金证券股份有...中国国际金融股...1.6617.0716.1416.51
    292021-05-070.358.718.710.00678.005905.380.78%国泰君安证券股...中国国际金融股...1.722.070.574.25
    302021-04-300.008.778.770.00466.004086.820.54%国泰君安证券股...兴业证券股份有...-1.031.600.34-0.57
    312021-04-26-0.578.768.760.00684.505996.220.79%财通证券股份有...兴业证券股份有...0.46-0.910.80-4.45
    322021-04-220.688.908.900.00337.002999.300.39%中国国际金融股...兴业证券股份有...-1.01-1.460.00-5.06
    332021-04-160.848.458.450.00289.002442.050.33%中国国际金融股...兴业证券股份有...0.714.263.794.14
    342021-04-150.728.388.380.00178.001491.640.21%海通证券股份有...兴业证券股份有...0.846.214.655.13
    352021-04-14-1.548.328.320.00180.001497.600.21%国盛证券有限责...兴业证券股份有...0.726.255.774.45
    362021-04-13-2.878.458.450.00295.862500.000.34%中国国际金融股...兴业证券股份有...-1.544.264.145.21
    372021-03-081.567.797.00-10.141316.329214.261.36%中国国际金融股...海通证券股份有...2.702.0510.9117.20
    382021-03-081.567.797.00-10.141047.207330.401.08%中国国际金融股...海通证券股份有...2.702.0510.9117.20
    392021-03-081.567.797.00-10.14150.001050.000.16%中国中金财富证...海通证券股份有...2.702.0510.9117.20
    402021-03-021.197.687.00-8.85124.61872.260.13%中信建投证券股...海通证券股份有...0.264.1710.0316.54
    412021-03-014.267.597.00-7.77662.564637.890.70%国泰君安证券股...海通证券股份有...1.192.644.7415.15
    422021-03-014.267.597.00-7.77240.151681.050.26%中国中金财富证...海通证券股份有...1.192.644.7415.15
    432021-02-265.357.287.00-3.85902.716318.951.00%中国国际金融股...海通证券股份有...4.265.368.7919.78
    442021-02-25-1.296.917.001.30902.716318.951.05%中国中金财富证...海通证券股份有...5.3510.4211.2925.18
    452021-01-11-2.016.357.0010.2430.00210.000.05%中国国际金融股...海通证券股份有...-0.94-3.46-0.316.61
    462020-12-25-0.656.165.89-4.3860.00353.400.09%国泰君安证券股...浙商证券股份有...-1.30-1.143.082.76
    472020-12-154.836.306.20-1.5931.00192.200.05%中信建投证券股...中信建投证券股...-1.11-1.90-3.33-2.70
    482020-12-154.836.306.20-1.5930.00186.000.04%中信建投证券股...中信建投证券股...-1.11-1.90-3.33-2.70
    492020-11-30-0.166.286.290.16138.00868.020.21%浙商证券股份有...中信证券股份有...0.480.48-4.30-3.18
    502020-11-270.326.296.300.1680.00504.000.12%浙商证券股份有...中信证券股份有...-0.160.79-5.25-2.07
    跳转到