首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    莱克电气大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-03-090.3829.3226.29-10.3310.12265.950.02%东吴证券股份有...东吴证券股份有...-1.77-2.59-1.53-1.91
    22022-10-13-1.5735.1535.150.007.00246.050.01%安信证券股份有...中国国际金融股...-3.76-4.69-5.09-5.83
    32021-11-112.2024.1121.23-11.9514.37305.110.02%东吴证券股份有...东吴证券股份有...0.416.5136.0426.71
    42020-11-06-2.0637.6234.57-8.119.40324.960.02%海通证券股份有...东吴证券股份有...-3.11-2.82-6.03-12.52
    52020-11-052.1838.4133.83-11.927.40250.340.02%海通证券股份有...东吴证券股份有...-2.06-5.05-6.85-13.69
    62020-11-042.4037.5933.04-12.107.20237.890.02%海通证券股份有...东吴证券股份有...2.18-4.68-6.52-12.61
    72020-09-143.0130.4926.64-12.6360.001598.400.13%东吴证券股份有...东吴证券股份有...4.954.7913.1820.86
    82020-09-113.0629.6025.85-12.67200.005170.000.44%东吴证券股份有...东吴证券股份有...3.0117.4017.1624.66
    92020-09-113.0629.6025.85-12.67150.003877.500.33%东吴证券股份有...东吴证券股份有...3.0117.4017.1624.66
    102020-09-113.0629.6025.85-12.67100.002585.000.22%东吴证券股份有...东吴证券股份有...3.0117.4017.1624.66
    112020-09-113.0629.6025.85-12.6740.001034.000.09%东吴证券股份有...东吴证券股份有...3.0117.4017.1624.66
    122020-09-080.6429.9226.76-10.56250.006690.000.56%东吴证券股份有...东吴证券股份有...-3.716.959.0622.66
    132020-06-163.1522.2821.39-3.9910.00213.900.02%东吴证券股份有...东吴证券股份有...-0.276.7813.3316.47
    142018-09-07-1.0025.7423.40-9.0950.001170.000.11%东吴证券股份有...华泰证券股份有...-3.81-2.951.01-1.05
    152018-01-220.1637.9334.08-10.1513.69466.470.18%东吴证券股份有...东吴证券股份有...2.64-4.67-11.84-10.52
    162017-03-155.0852.9845.85-13.465.00229.250.06%中国银河证券股...中国银河证券股...1.854.79-0.42-0.53
    172016-08-230.2437.5333.70-10.21356.4012010.684.80%东吴证券股份有...东吴证券股份有...1.042.909.9914.52
    182016-08-230.2437.5333.70-10.21356.4012010.684.80%东吴证券股份有...东吴证券股份有...1.042.909.9914.52
    192016-08-180.8238.1134.02-10.73237.608083.153.18%东吴证券股份有...东吴证券股份有...-0.26-1.421.573.07
    202016-08-180.8238.1134.02-10.73161.005477.222.16%中山证券有限责...中山证券有限责...-0.26-1.421.573.07
    212016-08-180.8238.1134.02-10.73147.385013.871.97%东吴证券股份有...东吴证券股份有...-0.26-1.421.573.07
    222016-08-120.6536.9433.03-10.5827.25900.070.37%东吴证券股份有...东吴证券股份有...2.222.902.717.31
    232016-07-14-1.2340.0436.49-8.8712.00437.880.16%东吴证券股份有...东吴证券股份有...0.37-0.20-7.14-8.34
    242016-07-14-1.2340.0436.49-8.8712.00437.880.16%东吴证券股份有...东吴证券股份有...0.37-0.20-7.14-8.34
    252016-07-14-1.2340.0436.49-8.8710.00364.900.14%东吴证券股份有...东吴证券股份有...0.37-0.20-7.14-8.34
    262016-07-130.4540.5436.32-10.4134.001234.880.46%东吴证券股份有...东吴证券股份有...-1.23-0.67-8.14-8.02
    272016-07-130.4540.5436.32-10.4117.00617.440.23%东吴证券股份有...东吴证券股份有...-1.23-0.67-8.14-8.02
    282016-07-130.4540.5436.32-10.418.00290.560.11%东吴证券股份有...东吴证券股份有...-1.23-0.67-8.14-8.02
    292016-07-130.4540.5436.32-10.417.00254.240.09%东吴证券股份有...东吴证券股份有...-1.23-0.67-8.14-8.02
    302016-07-120.8540.3636.02-10.7590.003241.801.20%东吴证券股份有...东吴证券股份有...0.45-0.22-2.06-7.26
    312016-07-120.8540.3636.02-10.7558.002089.160.78%东吴证券股份有...东吴证券股份有...0.45-0.22-2.06-7.26
    322016-07-120.8540.3636.02-10.7524.00864.480.32%东吴证券股份有...东吴证券股份有...0.45-0.22-2.06-7.26
    332016-07-11-0.4040.0236.16-9.658.00289.280.11%东吴证券股份有...东吴证券股份有...0.85-1.05-2.07-7.22
    342016-06-273.1737.4632.70-12.7165.002125.500.85%首创证券有限责...信达证券股份有...1.289.566.834.62
    352016-06-273.1737.4632.70-12.7165.002125.500.85%首创证券有限责...信达证券股份有...1.289.566.834.62
    362016-05-203.5434.5030.00-13.0440.831225.000.53%华泰证券股份有...东吴证券股份有...2.642.129.807.76
    372016-05-203.5434.5030.00-13.0424.17725.000.32%华泰证券股份有...东吴证券股份有...2.642.129.807.76