首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 傲农生物
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    傲农生物大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-07-0.933.193.06-4.0848.10147.170.03%中信证券股份有...中国中金财富证...1.573.1310.342.51
    22024-07-032.044.013.74-6.7335.30132.020.04%中银国际证券股...国金证券股份有...-4.99-6.98-5.49-4.74
    32024-01-31-10.064.474.470.0030.00134.100.04%国信证券股份有...平安证券股份有...-10.07-40.94-20.81-5.82
    42023-08-02-0.519.749.50-2.46400.003800.000.53%东兴证券股份有...国泰君安证券股...-0.31-2.46-7.70-8.93
    52023-08-02-0.519.749.50-2.46209.381989.110.28%国盛证券有限责...国泰君安证券股...-0.31-2.46-7.70-8.93
    62023-07-315.8010.038.63-13.96166.001432.580.19%瑞银证券有限责...金圆统一证券有...-2.39-2.89-7.78-11.27
    72023-07-315.8010.038.63-13.96120.001035.600.14%摩根大通证券(中...华福证券有限责...-2.39-2.89-7.78-11.27
    82023-07-315.8010.038.63-13.96100.00863.000.12%中信证券股份有...华福证券有限责...-2.39-2.89-7.78-11.27
    92023-07-315.8010.038.63-13.9650.00431.500.06%瑞银证券有限责...华福证券有限责...-2.39-2.89-7.78-11.27
    102023-07-315.8010.038.63-13.9642.00362.460.05%机构专用华福证券有限责...-2.39-2.89-7.78-11.27
    112023-07-315.8010.038.63-13.9635.00302.050.04%摩根大通证券(中...华福证券有限责...-2.39-2.89-7.78-11.27
    122023-07-315.8010.038.63-13.9630.00258.900.04%平安证券股份有...华福证券有限责...-2.39-2.89-7.78-11.27
    132023-07-315.8010.038.63-13.9630.00258.900.04%国信证券股份有...华福证券有限责...-2.39-2.89-7.78-11.27
    142023-07-315.8010.038.63-13.9625.00215.750.03%瑞银证券有限责...华福证券有限责...-2.39-2.89-7.78-11.27
    152023-07-315.8010.038.63-13.9625.00215.750.03%高盛高华证券有...华福证券有限责...-2.39-2.89-7.78-11.27
    162023-07-315.8010.038.72-13.0623.00200.560.03%长城证券股份有...华福证券有限责...-2.39-2.89-7.78-11.27
    172023-07-280.119.488.65-8.76115.60999.940.14%中信证券(山东)...华福证券有限责...5.802.00-3.16-5.06
    182023-07-280.119.489.21-2.8537.00340.770.05%东兴证券股份有...中泰证券股份有...5.802.00-3.16-5.06
    192023-07-280.119.488.52-10.1333.00281.160.04%国泰君安证券股...华福证券有限责...5.802.00-3.16-5.06
    202023-07-270.749.479.20-2.85319.002934.800.42%东兴证券股份有...国泰君安证券股...0.112.530.21-6.97
    212023-07-270.749.479.23-2.53132.001218.360.17%海通证券股份有...中泰证券股份有...0.112.530.21-6.97
    222023-07-270.749.478.46-10.67100.00846.000.12%中信证券股份有...华福证券有限责...0.112.530.21-6.97
    232023-07-270.749.478.46-10.6780.00676.800.10%机构专用华福证券有限责...0.112.530.21-6.97
    242023-07-270.749.479.23-2.5342.00387.660.06%海通证券股份有...中泰证券股份有...0.112.530.21-6.97
    252023-07-270.749.478.46-10.6730.00253.800.04%机构专用华福证券有限责...0.112.530.21-6.97
    262023-07-261.189.408.36-11.0650.00418.000.06%东方证券股份有...华福证券有限责...0.743.621.06-7.98
    272023-07-261.189.408.36-11.0641.00342.760.05%华泰证券股份有...华福证券有限责...0.743.621.06-7.98
    282023-07-261.189.408.36-11.0640.00334.400.05%机构专用华福证券有限责...0.743.621.06-7.98
    292023-07-261.189.408.36-11.0630.00250.800.04%国泰君安证券股...华福证券有限责...0.743.621.06-7.98
    302023-07-261.189.408.36-11.0630.00250.800.04%机构专用华福证券有限责...0.743.621.06-7.98
    312023-07-261.189.408.36-11.0627.51229.980.03%海通证券股份有...华福证券有限责...0.743.621.06-7.98
    322023-07-261.189.408.36-11.0625.00209.000.03%长城证券股份有...华福证券有限责...0.743.621.06-7.98
    332023-07-261.189.408.36-11.0625.00209.000.03%华泰证券股份有...华福证券有限责...0.743.621.06-7.98
    342023-07-261.189.408.36-11.0624.50204.820.03%国泰君安证券股...华福证券有限责...0.743.621.06-7.98
    352023-07-261.189.408.36-11.0624.00200.640.03%安信证券股份有...华福证券有限责...0.743.621.06-7.98
    362023-07-261.189.408.36-11.0624.00200.640.03%华泰证券股份有...华福证券有限责...0.743.621.06-7.98
    372023-07-261.189.408.36-11.0624.00200.640.03%长江证券股份有...华福证券有限责...0.743.621.06-7.98
    382023-07-250.769.298.30-10.6690.00747.000.11%招商证券股份有...华福证券有限责...1.185.384.41-5.92
    392023-07-250.769.298.30-10.6670.00581.000.08%中信证券股份有...华福证券有限责...1.185.384.41-5.92
    402023-07-250.769.298.30-10.6660.00498.000.07%瑞银证券有限责...华福证券有限责...1.185.384.41-5.92
    412023-07-250.769.298.30-10.6643.00356.900.05%机构专用华福证券有限责...1.185.384.41-5.92
    422023-07-250.769.298.30-10.6630.00249.000.04%华泰证券股份有...华福证券有限责...1.185.384.41-5.92
    432023-01-19-1.4112.5912.590.0077.80979.510.11%北京高华证券有...北京高华证券有...2.0711.127.395.08
    442021-10-28-4.139.9810.414.312120.7222076.673.48%招商证券股份有...国信证券股份有...2.2021.0414.338.22
    452021-03-162.1813.5913.590.0037.00502.830.06%中信建投证券股...中国中金财富证...1.324.271.69-3.68
    462021-03-04-4.0114.1114.704.18715.0310510.951.19%中国国际金融股...中国国际金融股...1.77-6.17-4.18-1.91
    472021-02-034.1013.9713.970.00286.003995.420.46%广发证券股份有...中信建投证券股...2.86-2.159.74-6.37
    482021-02-02-1.9013.4213.420.0017.00228.140.03%中信证券股份有...中信建投证券股...4.101.7913.260.15
    492021-01-25-1.0112.6812.680.00555.007037.400.89%中国中金财富证...中信建投证券股...6.787.8910.8018.69
    502020-12-08-0.1413.9613.960.00234.223269.720.37%中信建投证券股...华泰证券股份有...-2.79-3.01-7.454.58
    12 下一页
    跳转到