首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    九洲药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-061.0713.2113.210.0015.30202.110.02%华泰证券股份有...中信证券股份有...2.272.576.515.22
    22024-11-291.3714.7514.750.0013.90205.030.02%华泰证券股份有...中信证券股份有...1.152.030.95-4.54
    32023-11-17-0.0727.3627.360.007.83214.360.01%中信建投证券股...海通证券股份有...2.30-1.392.81-8.48
    42023-08-25-6.1525.3225.320.0018.28462.890.02%海通证券股份有...机构专用-0.085.65-2.456.24
    52023-07-210.6924.9224.920.0018.28455.570.02%中信证券股份有...机构专用1.284.4512.244.94
    62023-07-20-0.2824.7524.750.0066.921656.270.07%华泰证券股份有...国泰君安证券股...0.693.3915.198.16
    72023-07-20-0.2824.7524.750.0052.231292.760.06%华泰证券股份有...国泰君安证券股...0.693.3915.198.16
    82023-07-20-0.2824.7524.750.0034.00841.500.04%国泰君安证券股...国泰君安证券股...0.693.3915.198.16
    92023-07-20-0.2824.7524.750.0030.00742.500.03%中信证券股份有...国泰君安证券股...0.693.3915.198.16
    102023-07-20-0.2824.7524.750.0015.67387.830.02%国联证券股份有...机构专用0.693.3915.198.16
    112023-07-20-0.2824.7524.750.0015.42381.650.02%华泰证券股份有...国泰君安证券股...0.693.3915.198.16
    122022-06-246.6150.3042.93-14.65113.004851.090.12%机构专用浙商证券股份有...1.39-0.069.96-1.65
    132022-06-246.6150.3042.93-14.6527.001159.110.03%机构专用浙商证券股份有...1.39-0.069.96-1.65
    142021-12-131.4359.5653.44-10.2875.004008.000.08%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    152021-12-131.4359.5653.44-10.2861.603291.900.07%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    162021-12-131.4359.5653.44-10.2840.002137.600.04%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    172021-12-131.4359.5653.44-10.2830.001603.200.03%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    182021-12-131.4359.5653.44-10.2828.001496.320.03%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    192021-12-131.4359.5653.44-10.2822.401197.060.02%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    202021-12-131.4359.5653.44-10.2817.00908.480.02%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    212021-12-131.4359.5653.44-10.2814.00748.160.02%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    222021-12-131.4359.5653.44-10.2812.40662.660.01%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    232021-12-131.4359.5653.44-10.2811.50614.560.01%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    242021-12-131.4359.5653.44-10.2811.20598.530.01%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    252021-12-131.4359.5653.44-10.287.50400.800.01%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    262021-12-131.4359.5653.44-10.283.80203.070.00%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    272021-12-131.4359.5653.44-10.283.80203.070.00%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    282021-12-131.4359.5653.44-10.283.80203.070.00%机构专用浙商证券股份有...-0.07-11.97-5.14-14.54
    292021-12-086.1060.4952.45-13.29106.005559.700.11%机构专用浙商证券股份有...1.52-9.08-10.75-17.19
    302021-12-086.1060.4952.45-13.2924.311275.060.03%机构专用浙商证券股份有...1.52-9.08-10.75-17.19
    312021-12-030.0758.4753.17-9.06250.0013292.500.27%摩根大通证券(中...浙商证券股份有...-1.760.43-6.11-3.78
    322021-12-030.0758.4753.17-9.0677.004094.090.08%北京高华证券有...浙商证券股份有...-1.760.43-6.11-3.78
    332021-12-030.0758.4753.17-9.0651.002711.670.06%中银国际证券股...浙商证券股份有...-1.760.43-6.11-3.78
    342021-12-030.0758.4753.17-9.0622.001169.740.02%海通证券股份有...浙商证券股份有...-1.760.43-6.11-3.78
    352021-12-030.0758.4753.17-9.0622.001169.740.02%海通证券股份有...浙商证券股份有...-1.760.43-6.11-3.78
    362021-12-030.0758.4753.17-9.0622.001169.740.02%摩根大通证券(中...浙商证券股份有...-1.760.43-6.11-3.78
    372021-09-241.8551.8046.80-9.65120.005616.000.13%海通证券股份有...浙商证券股份有...2.516.665.681.04
    382021-09-241.8551.8046.80-9.6580.003744.000.09%海通证券股份有...浙商证券股份有...2.516.665.681.04
    392021-09-23-2.1950.8646.80-7.98200.009360.000.22%东方证券股份有...浙商证券股份有...1.858.327.69-1.00
    402021-09-23-2.1950.8646.80-7.98100.004680.000.11%中国中金财富证...浙商证券股份有...1.858.327.69-1.00
    412021-09-23-2.1950.8646.80-7.9870.003276.000.08%机构专用浙商证券股份有...1.858.327.69-1.00
    422021-09-23-2.1950.8646.80-7.9855.002574.000.06%海通证券股份有...浙商证券股份有...1.858.327.69-1.00
    432021-09-23-2.1950.8646.80-7.9822.001029.600.02%机构专用浙商证券股份有...1.858.327.69-1.00
    442021-09-23-2.1950.8646.80-7.9818.00842.400.02%机构专用浙商证券股份有...1.858.327.69-1.00
    452021-09-23-2.1950.8646.80-7.9810.00468.000.01%机构专用浙商证券股份有...1.858.327.69-1.00
    462021-09-23-2.1950.8646.80-7.9810.00468.000.01%海通证券股份有...浙商证券股份有...1.858.327.69-1.00
    472021-09-23-2.1950.8646.80-7.9810.00468.000.01%机构专用浙商证券股份有...1.858.327.69-1.00
    482021-09-23-2.1950.8646.80-7.985.00234.000.01%机构专用浙商证券股份有...1.858.327.69-1.00
    492020-12-214.8735.9731.56-12.26150.004734.000.16%机构专用方正证券股份有...-2.36-3.81-0.72-3.36
    502020-12-214.8735.9731.56-12.2665.002051.400.07%中信证券股份有...方正证券股份有...-2.36-3.81-0.72-3.36
    跳转到