首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    长久物流大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-282.8015.7814.12-10.5228.40401.010.04%中信证券股份有...中信建投证券股...-2.28-1.20-11.66-21.86
    22023-11-282.8015.7814.12-10.5215.00211.800.02%国泰君安证券股...中信建投证券股...-2.28-1.20-11.66-21.86
    32023-11-237.2414.5112.33-15.02250.003082.500.36%摩根大通证券(中...中信建投证券股...-3.865.512.21-8.48
    42023-11-237.2414.5112.33-15.0245.00554.850.06%中国银河证券股...中信建投证券股...-3.865.512.21-8.48
    52023-11-237.2414.5112.33-15.0245.00554.850.06%招商证券股份有...中信建投证券股...-3.865.512.21-8.48
    62023-11-237.2414.5112.33-15.0240.00493.200.06%国都证券股份有...中信建投证券股...-3.865.512.21-8.48
    72023-11-237.2414.5112.33-15.0235.00431.550.05%浙商证券股份有...中信建投证券股...-3.865.512.21-8.48
    82023-11-237.2414.5112.33-15.0235.00431.550.05%中国银河证券股...中信建投证券股...-3.865.512.21-8.48
    92023-11-237.2414.5112.33-15.0216.30200.980.02%华鑫证券有限责...中信建投证券股...-3.865.512.21-8.48
    102023-11-214.6313.1111.65-11.1450.00582.500.07%广发证券股份有...中信建投证券股...3.2020.3718.92-0.23
    112023-11-214.6313.1111.65-11.1450.00582.500.07%华泰证券股份有...中信建投证券股...3.2020.3718.92-0.23
    122023-11-214.6313.1111.65-11.1444.00512.600.07%中国银河证券股...中信建投证券股...3.2020.3718.92-0.23
    132023-11-214.6313.1111.65-11.1438.00442.700.06%招商证券股份有...中信建投证券股...3.2020.3718.92-0.23
    142023-11-214.6313.1111.65-11.1438.00442.700.06%中国银河证券股...中信建投证券股...3.2020.3718.92-0.23
    152023-11-214.6313.1111.65-11.1430.00349.500.04%中信证券股份有...中信建投证券股...3.2020.3718.92-0.23
    162023-11-214.6313.1111.65-11.1425.00291.250.04%机构专用中信建投证券股...3.2020.3718.92-0.23
    172023-11-214.6313.1111.65-11.1421.40249.310.03%广发证券股份有...中信建投证券股...3.2020.3718.92-0.23
    182023-11-214.6313.1111.65-11.1420.00233.000.03%摩根大通证券(中...中信建投证券股...3.2020.3718.92-0.23
    192023-11-214.6313.1111.65-11.1419.00221.350.03%摩根大通证券(中...中信建投证券股...3.2020.3718.92-0.23
    202023-11-214.6313.1111.65-11.1418.00209.700.03%中信证券股份有...中信建投证券股...3.2020.3718.92-0.23
    212023-11-214.6313.1111.65-11.1417.60205.040.03%长城证券股份有...中信建投证券股...3.2020.3718.92-0.23
    222023-11-214.6313.1111.65-11.1417.60205.040.03%中信建投证券股...中信建投证券股...3.2020.3718.92-0.23
    232023-11-214.6313.1111.65-11.1417.60205.040.03%华泰证券股份有...中信建投证券股...3.2020.3718.92-0.23
    242023-11-214.6313.1111.65-11.1417.60205.040.03%国元证券股份有...中信建投证券股...3.2020.3718.92-0.23
    252023-11-214.6313.1111.65-11.1417.60205.040.03%安信证券股份有...中信建投证券股...3.2020.3718.92-0.23
    262023-11-214.6313.1111.65-11.1417.20200.380.03%国泰君安证券股...中信建投证券股...3.2020.3718.92-0.23
    272023-11-214.6313.1111.65-11.1417.20200.380.03%东方证券股份有...中信建投证券股...3.2020.3718.92-0.23
    282023-11-131.1912.7611.60-9.0950.00580.000.08%华泰证券股份有...中信建投证券股...0.00-1.8020.3012.54
    292023-11-131.1912.7611.60-9.0940.00464.000.06%国都证券股份有...中信建投证券股...0.00-1.8020.3012.54
    302023-11-131.1912.7611.60-9.0930.00348.000.05%国泰君安证券股...中信建投证券股...0.00-1.8020.3012.54
    312023-11-131.1912.7611.60-9.0930.00348.000.05%浙商证券股份有...中信建投证券股...0.00-1.8020.3012.54
    322023-11-131.1912.7611.60-9.0930.00348.000.05%华泰证券股份有...中信建投证券股...0.00-1.8020.3012.54
    332023-11-131.1912.7611.60-9.0918.00208.800.03%机构专用中信建投证券股...0.00-1.8020.3012.54
    342023-11-131.1912.7611.60-9.0917.50203.000.03%国泰君安证券股...中信建投证券股...0.00-1.8020.3012.54
    352023-11-090.5512.8011.71-8.5250.00585.500.08%华泰证券股份有...中信建投证券股...-1.48-1.8713.3615.86
    362023-11-090.5512.8011.71-8.5250.00585.500.08%招商证券股份有...中信建投证券股...-1.48-1.8713.3615.86
    372023-11-090.5512.8011.71-8.5250.00585.500.08%中国中金财富证...中信建投证券股...-1.48-1.8713.3615.86
    382023-11-090.5512.8011.71-8.5240.00468.400.06%招商证券股份有...中信建投证券股...-1.48-1.8713.3615.86
    392023-11-090.5512.8011.71-8.5240.00468.400.06%中信证券股份有...中信建投证券股...-1.48-1.8713.3615.86
    402023-11-090.5512.8011.71-8.5240.00468.400.06%中信证券股份有...中信建投证券股...-1.48-1.8713.3615.86
    412023-11-090.5512.8011.71-8.5240.00468.400.06%广发证券股份有...中信建投证券股...-1.48-1.8713.3615.86
    422023-11-090.5512.8011.71-8.5240.00468.400.06%国泰君安证券股...中信建投证券股...-1.48-1.8713.3615.86
    432023-11-090.5512.8011.71-8.5230.00351.300.05%浙商证券股份有...中信建投证券股...-1.48-1.8713.3615.86
    442023-11-090.5512.8011.71-8.5230.00351.300.05%中国中金财富证...中信建投证券股...-1.48-1.8713.3615.86
    452023-11-090.5512.8011.71-8.5221.00245.910.03%中信建投证券股...中信建投证券股...-1.48-1.8713.3615.86
    462023-11-090.5512.8011.71-8.5220.00234.200.03%浙商证券股份有...中信建投证券股...-1.48-1.8713.3615.86
    472023-11-090.5512.8011.71-8.5220.00234.200.03%机构专用中信建投证券股...-1.48-1.8713.3615.86
    482023-11-090.5512.8011.71-8.5220.00234.200.03%国泰君安证券股...中信建投证券股...-1.48-1.8713.3615.86
    492023-11-090.5512.8011.71-8.5217.50204.930.03%华泰证券股份有...中信建投证券股...-1.48-1.8713.3615.86
    502023-11-08-0.6212.7311.71-8.0150.00585.500.08%中信证券股份有...中信建投证券股...0.55-0.246.2819.64
    跳转到