首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    汇金通大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-23-1.988.438.20-2.73140.001148.000.40%海通证券股份有...国金证券股份有...-0.47---
    22025-01-10-2.767.758.003.23399.003192.001.21%海通证券股份有...国金证券股份有...-1.428.138.26-
    32023-05-150.219.649.640.00404.973903.931.40%长城证券股份有...国金证券股份有...1.353.423.42-2.49
    42023-05-150.219.649.640.00136.651317.340.47%国联证券股份有...国金证券股份有...1.353.423.42-2.49
    52023-05-150.219.649.640.00136.651317.340.47%国联证券股份有...国金证券股份有...1.353.423.42-2.49
    62020-03-12-7.0511.8611.49-3.1250.00574.500.28%中信证券股份有...国泰君安证券股...8.439.5313.072.45
    72020-02-050.119.318.47-9.0234.37291.070.18%广发证券股份有...广发证券股份有...1.618.498.0614.61
    82020-02-050.119.318.47-9.0230.00254.100.16%广发证券股份有...广发证券股份有...1.618.498.0614.61
    92019-09-193.1611.7610.27-12.6748.50498.100.55%国泰君安证券股...中信证券股份有...-1.45-7.14-4.76-8.16
    102019-09-193.1611.7610.27-12.6733.50344.050.38%国泰君安证券股...中信证券股份有...-1.45-7.14-4.76-8.16
    112018-01-04-0.9413.6412.40-9.0945.00558.000.53%广发证券股份有...广发证券股份有...-0.071.619.31-10.12
    122017-12-271.3513.5012.00-11.1130.00360.000.34%中国中投证券有...中国中投证券有...2.671.042.678.00
    132017-03-29-0.9260.5955.04-9.1648.002641.921.49%金元证券股份有...华鑫证券有限责...-10.00-23.04-23.30-37.15
    142017-03-29-0.9260.5955.04-9.1634.651907.141.08%金元证券股份有...方正证券股份有...-10.00-23.04-23.30-37.15
    152017-03-28-0.0361.1555.05-9.9818.00990.900.56%华福证券有限责...东方证券股份有...-0.92-26.56-20.31-35.68
    162017-03-270.4961.1755.05-10.0021.451180.820.66%中国银河证券股...第一创业证券股...-0.03-25.67-18.98-37.67
    172017-03-246.6660.8751.36-15.6254.322789.881.57%金元证券股份有...宏信证券有限责...0.49-19.37-18.58-41.47
    182017-03-246.6660.8751.36-15.6248.822507.401.41%金元证券股份有...宏信证券有限责...0.49-19.37-18.58-41.47