首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    康辰药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-07-25-0.0634.9934.990.00168.795905.961.05%高盛高华证券有...高盛高华证券有...0.712.23-5.94-3.72
    22021-11-12-0.3230.8131.502.2437.901193.850.24%东兴证券股份有...兴业证券股份有...3.962.894.322.04
    32021-11-12-0.3230.8131.502.2412.40390.600.08%兴业证券股份有...兴业证券股份有...3.962.894.322.04
    42021-06-11-3.7137.6535.19-6.5315.00527.850.17%中泰证券股份有...兴业证券股份有...-1.91-0.40-1.25-6.14
    52021-06-092.5239.5135.00-11.4110.00350.000.11%机构专用兴业证券股份有...-1.04-7.01-7.19-11.09
    62021-06-092.5239.5135.00-11.418.00280.000.09%安信证券股份有...兴业证券股份有...-1.04-7.01-7.19-11.09
    72021-06-07-1.4338.5835.23-8.6823.00810.290.26%兴业证券股份有...兴业证券股份有...-0.10-4.28-3.01-6.74
    82021-06-07-1.4338.5835.23-8.685.70200.810.06%华创证券有限责...兴业证券股份有...-0.10-4.28-3.01-6.74
    92021-06-042.3339.1435.00-10.5821.00735.000.23%华泰证券股份有...兴业证券股份有...-1.43-3.81-4.19-6.80
    102021-06-042.3339.1435.00-10.5814.00490.000.15%招商证券股份有...兴业证券股份有...-1.43-3.81-4.19-6.80
    112021-06-042.3339.1435.00-10.5814.00490.000.15%中国银河证券股...兴业证券股份有...-1.43-3.81-4.19-6.80
    122021-06-042.3339.1435.00-10.5814.00490.000.15%光大证券股份有...兴业证券股份有...-1.43-3.81-4.19-6.80
    132021-06-042.3339.1435.00-10.5814.00490.000.15%国都证券股份有...兴业证券股份有...-1.43-3.81-4.19-6.80
    142021-06-042.3339.1435.00-10.5810.00350.000.11%华泰证券股份有...兴业证券股份有...-1.43-3.81-4.19-6.80
    152021-06-042.3339.1435.00-10.5810.00350.000.11%华泰证券股份有...兴业证券股份有...-1.43-3.81-4.19-6.80
    162021-06-042.3339.1435.00-10.587.00245.000.08%广发证券股份有...兴业证券股份有...-1.43-3.81-4.19-6.80
    172021-01-212.0936.6437.000.9847.201746.400.59%中国银河证券股...机构专用0.76-5.87-6.69-2.13
    182021-01-212.0936.6437.000.9822.00814.000.27%中国银河证券股...机构专用0.76-5.87-6.69-2.13
    192020-11-091.4038.4934.16-11.2515.80539.730.17%招商证券股份有...机构专用0.10-3.093.484.44
    202020-11-091.4038.4934.16-11.2513.17449.890.14%国融证券股份有...机构专用0.10-3.093.484.44
    212020-11-051.0738.7834.53-10.9613.00448.890.14%中国国际金融股...机构专用-2.11-4.54-5.625.36
    222020-11-033.1838.9233.95-12.7714.73500.080.15%信达证券股份有...机构专用-1.41-1.00-5.012.60
    232020-10-262.0039.2034.59-11.7610.00345.900.11%中国银河证券股...中信证券股份有...0.74-3.78-1.811.61
    242020-10-262.0039.2034.59-11.7610.00345.900.11%光大证券股份有...中信证券股份有...0.74-3.78-1.811.61
    252020-10-262.0039.2034.59-11.7610.00345.900.11%中国银河证券股...中信证券股份有...0.74-3.78-1.811.61
    262020-07-023.0639.1335.00-10.5576.002660.000.82%瑞信方正证券有...兴业证券股份有...1.3312.1618.1434.17
    272020-07-023.0639.1335.00-10.5513.00455.000.14%中信证券股份有...兴业证券股份有...1.3312.1618.1434.17
    282020-07-023.0639.1335.00-10.5513.00455.000.14%华泰证券股份有...兴业证券股份有...1.3312.1618.1434.17
    292020-07-023.0639.1335.00-10.5513.00455.000.14%光大证券股份有...兴业证券股份有...1.3312.1618.1434.17
    302020-07-023.0639.1335.00-10.5511.00385.000.12%招商证券股份有...兴业证券股份有...1.3312.1618.1434.17
    312020-07-01-2.0437.9735.00-7.8255.001925.000.61%中国银河证券股...兴业证券股份有...3.065.0833.5338.85
    322020-07-01-2.0437.9735.00-7.8245.001575.000.50%中国银河证券股...兴业证券股份有...3.065.0833.5338.85
    332020-07-01-2.0437.9735.00-7.8240.001400.000.44%中国银河证券股...兴业证券股份有...3.065.0833.5338.85
    342020-07-01-2.0437.9735.00-7.8238.001330.000.42%中国银河证券股...兴业证券股份有...3.065.0833.5338.85
    352020-07-01-2.0437.9735.00-7.8216.00560.000.18%中国银河证券股...兴业证券股份有...3.065.0833.5338.85
    362019-11-211.9135.8231.64-11.676.50205.660.07%华泰证券股份有...中信证券股份有...-1.87-2.23-5.72-1.23
    372019-11-211.9135.8231.64-11.676.50205.660.07%海通证券股份有...中信证券股份有...-1.87-2.23-5.72-1.23
    382019-11-211.9135.8231.64-11.676.50205.660.07%申万宏源西部证...中信证券股份有...-1.87-2.23-5.72-1.23
    392019-11-181.2335.4431.51-11.096.50204.820.07%国都证券股份有...中信证券股份有...0.17-2.17-3.39-2.71
    402019-11-181.2335.4431.51-11.096.50204.820.07%光大证券股份有...中信证券股份有...0.17-2.17-3.39-2.71
    412019-11-140.6034.9631.28-10.537.00218.960.08%中信建投证券股...中信证券股份有...0.142.460.17-4.75
    422019-11-121.8534.6630.63-11.6319.50597.290.21%中国银河证券股...中信证券股份有...0.262.421.07-1.24
    432019-11-080.1234.6731.17-10.109.60299.230.10%中国银河证券股...中信证券股份有...-1.850.981.38-1.73
    442019-11-070.2934.6331.08-10.256.50202.020.07%中国银河证券股...中信证券股份有...0.120.953.44-2.48
    452019-10-31-0.6235.4832.13-9.449.34300.000.10%信达证券股份有...中信证券股份有...-0.08-2.40-1.47-1.30
    462019-10-292.8039.3334.43-12.466.00206.580.06%海通证券股份有...中信证券股份有...-9.23-10.76-11.87-10.93
    472019-10-292.8039.3334.43-12.466.00206.580.06%国都证券股份有...中信证券股份有...-9.23-10.76-11.87-10.93
    482019-10-141.8039.5034.92-11.599.00314.280.10%华泰证券股份有...中信证券股份有...1.271.57-3.14-13.85
    492019-10-141.8039.5034.92-11.596.00209.520.06%海通证券股份有...中信证券股份有...1.271.57-3.14-13.85
    502019-10-141.8039.5034.92-11.596.00209.520.06%国都证券股份有...中信证券股份有...1.271.57-3.14-13.85
    跳转到