首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    引力传媒大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-190.2511.9111.910.00104.381243.190.39%高盛(中国)证券...高盛(中国)证券...0.67-5.21-5.21-6.13
    22023-06-290.1910.579.50-10.12303.002878.501.02%海通证券股份有...海通证券股份有...-1.04-2.741.14-5.58
    32023-06-290.1910.579.50-10.12232.002204.000.78%海通证券股份有...海通证券股份有...-1.04-2.741.14-5.58
    42022-07-280.358.538.30-2.70173.001435.900.63%华安证券股份有...海通证券股份有...-1.17-4.220.47-1.06
    52022-07-280.358.538.30-2.7065.00539.500.24%国联证券股份有...海通证券股份有...-1.17-4.220.47-1.06
    62022-07-081.278.808.59-2.39350.003006.501.28%中信证券股份有...海通证券股份有...-3.30-8.86-3.30-5.34
    72021-12-281.7510.489.27-11.55264.002447.280.87%海通证券股份有...海通证券股份有...3.537.1616.2226.43
    82021-12-281.7510.489.27-11.55236.002187.720.78%海通证券股份有...海通证券股份有...3.537.1616.2226.43
    92021-04-080.0910.9610.50-4.20191.002005.500.68%中国国际金融股...海通证券股份有...10.0410.585.846.39
    102021-04-080.0910.9610.50-4.2098.921038.660.35%光大证券股份有...海通证券股份有...10.0410.585.846.39
    112020-09-29-0.2512.0610.89-9.7028.00304.920.09%海通证券股份有...海通证券股份有...0.6610.0314.9316.83
    122020-09-28-3.1212.0911.24-7.0366.50747.460.23%海通证券股份有...海通证券股份有...-0.259.5912.4926.55
    132020-09-22-3.3412.7211.85-6.84112.001327.200.39%海通证券股份有...海通证券股份有...-1.42-5.194.3211.79
    142020-09-213.7913.1611.42-13.22311.003551.621.01%海通证券股份有...海通证券股份有...-3.34-8.130.687.29
    152020-06-030.7714.3212.79-10.68230.002941.700.77%海通证券股份有...光大证券股份有...-0.986.2815.7811.73
    162020-06-030.7714.3212.79-10.68200.002558.000.67%海通证券股份有...海通证券股份有...-0.986.2815.7811.73
    172018-03-13-1.5115.7014.66-6.62307.004500.622.94%招商证券股份有...中信建投证券股...0.64-10.76-20.64-13.57
    182017-09-200.1718.0416.21-10.14181.002934.011.67%中信建投证券股...中信建投证券股...-3.10-8.81-6.82-13.03
    192017-04-200.1118.1416.31-10.0920.00326.200.18%江海证券有限公...招商证券股份有...-3.42-7.28-9.65-8.98
    202017-04-052.2119.4517.13-11.9315.00256.950.14%江海证券有限公...招商证券股份有...-0.57-3.86-6.84-14.70
    212016-06-283.1724.7023.96-3.00140.003354.401.39%华融证券股份有...中信证券股份有...-1.09-2.31-3.97-0.36
    222016-06-22-2.7024.8324.09-2.98150.003613.501.49%海通证券股份有...中信证券股份有...-3.18-1.61-2.502.50
    232016-06-034.4249.0947.62-2.99100.004762.001.99%海通证券股份有...中信证券股份有...-1.24-8.413.95-1.71
    242016-06-034.4249.0947.62-2.9930.001428.600.60%招商证券股份有...中信证券股份有...-1.24-8.413.95-1.71