首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 彤程新材
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    彤程新材大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-280.0425.9728.007.827.41207.480.01%中国国际金融股...开源证券股份有...2.164.931.1911.36
    22023-08-280.3627.7026.22-5.3415.85415.690.03%国泰君安证券股...国泰君安证券股...4.988.1918.307.26
    32023-07-111.8631.8429.38-7.73100.002938.000.16%开源证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    42023-07-111.8631.8429.38-7.7380.002350.400.12%申万宏源证券有...招商证券股份有...-3.300.03-5.31-4.46
    52023-07-111.8631.8429.38-7.7324.00705.120.04%华泰证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    62023-07-111.8631.8429.38-7.7320.00587.600.03%中国中金财富证...招商证券股份有...-3.300.03-5.31-4.46
    72023-07-111.8631.8429.38-7.7320.00587.600.03%华泰证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    82023-07-111.8631.8429.38-7.7320.00587.600.03%中信证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    92023-07-111.8631.8429.38-7.7320.00587.600.03%华泰证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    102023-07-111.8631.8429.38-7.7319.00558.220.03%中国银河证券股...招商证券股份有...-3.300.03-5.31-4.46
    112023-07-111.8631.8429.38-7.7319.00558.220.03%中信证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    122023-07-111.8631.8429.38-7.7316.00470.080.02%广发证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    132023-07-111.8631.8429.38-7.7316.00470.080.02%中信证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    142023-07-111.8631.8429.38-7.7316.00470.080.02%招商证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    152023-07-111.8631.8429.38-7.7316.00470.080.02%广发证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    162023-07-111.8631.8429.38-7.7316.00470.080.02%中国银河证券股...招商证券股份有...-3.300.03-5.31-4.46
    172023-07-111.8631.8429.38-7.7312.00352.560.02%招商证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    182023-07-111.8631.8429.38-7.7312.00352.560.02%中信证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    192023-07-111.8631.8429.38-7.7312.00352.560.02%招商证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    202023-07-111.8631.8429.38-7.7312.00352.560.02%浙商证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    212023-07-111.8631.8429.38-7.7310.00293.800.02%华泰证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    222023-07-111.8631.8429.38-7.738.50249.730.01%广发证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    232023-07-111.8631.8429.38-7.737.91232.400.01%中信证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    242023-07-111.8631.8429.38-7.737.00205.660.01%机构专用招商证券股份有...-3.300.03-5.31-4.46
    252023-07-111.8631.8429.38-7.736.81200.080.01%国元证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    262023-07-111.8631.8429.38-7.736.81200.080.01%长江证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    272023-07-111.8631.8429.38-7.736.81200.080.01%机构专用招商证券股份有...-3.300.03-5.31-4.46
    282023-07-111.8631.8429.38-7.736.81200.080.01%长江证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    292023-07-111.8631.8429.38-7.736.81200.080.01%华泰证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    302023-07-111.8631.8429.38-7.736.81200.080.01%安信证券股份有...招商证券股份有...-3.300.03-5.31-4.46
    312023-02-280.8332.8832.62-0.7927.90910.100.05%国金证券股份有...国泰君安证券股...2.071.8919.2816.67
    322022-11-110.9333.7831.63-6.3663.001992.690.10%中信证券股份有...国泰君安证券股...2.5213.881.10-0.65
    332022-11-110.9333.7831.63-6.3650.001581.500.08%中信证券股份有...国泰君安证券股...2.5213.881.10-0.65
    342022-11-110.9333.7831.63-6.3650.001581.500.08%海通证券股份有...国泰君安证券股...2.5213.881.10-0.65
    352022-11-09-1.1335.0031.86-8.9720.00637.200.03%开源证券股份有...国泰君安证券股...-4.371.143.03-2.63
    362022-11-036.0936.9332.55-11.8669.002245.950.10%机构专用国泰君安证券股...2.27-9.375.44-7.66
    372022-11-036.0936.9332.55-11.8645.001464.750.07%摩根大通证券(中...国泰君安证券股...2.27-9.375.44-7.66
    382022-11-036.0936.9332.55-11.8630.00976.500.04%申万宏源证券有...国泰君安证券股...2.27-9.375.44-7.66
    392022-11-036.0936.9332.55-11.8623.00748.650.03%机构专用国泰君安证券股...2.27-9.375.44-7.66
    402022-11-036.0936.9332.55-11.8615.00488.250.02%华泰证券股份有...国泰君安证券股...2.27-9.375.44-7.66
    412022-11-036.0936.9332.55-11.8615.00488.250.02%浙商证券股份有...国泰君安证券股...2.27-9.375.44-7.66
    422022-11-036.0936.9332.55-11.8615.00488.250.02%招商证券股份有...国泰君安证券股...2.27-9.375.44-7.66
    432022-11-036.0936.9332.55-11.8611.00358.050.02%浙商证券股份有...国泰君安证券股...2.27-9.375.44-7.66
    442022-11-036.0936.9332.55-11.8611.00358.050.02%广发证券股份有...国泰君安证券股...2.27-9.375.44-7.66
    452022-11-036.0936.9332.55-11.8611.00358.050.02%国泰君安证券股...国泰君安证券股...2.27-9.375.44-7.66
    462022-11-036.0936.9332.55-11.8611.00358.050.02%中国银河证券股...国泰君安证券股...2.27-9.375.44-7.66
    472022-11-036.0936.9332.55-11.867.00227.850.01%安信证券股份有...国泰君安证券股...2.27-9.375.44-7.66
    482022-10-314.8835.9032.86-8.4736.001182.960.06%长江证券股份有...国泰君安证券股...-0.97-0.39-3.54-6.18
    492022-10-314.8835.9032.01-10.8430.00960.300.05%华泰证券股份有...国泰君安证券股...-0.97-0.39-3.54-6.18
    502022-10-314.8835.9032.01-10.8420.00640.200.03%华泰证券股份有...国泰君安证券股...-0.97-0.39-3.54-6.18
    123 下一页
    跳转到