首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    卫信康大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-03-241.6310.619.60-9.5250.00480.000.11%东海证券股份有...中信证券股份有...0.09-0.57-12.91-33.08
    22022-03-219.9610.388.87-14.5560.00532.200.12%中国银河证券股...中信证券股份有...-0.770.58-0.39-19.85
    32022-03-219.9610.388.87-14.5560.00532.200.12%中国银河证券股...中信证券股份有...-0.770.58-0.39-19.85
    42022-03-219.9610.388.87-14.5556.37500.000.11%中信证券股份有...中信证券股份有...-0.770.58-0.39-19.85
    52022-03-219.9610.388.87-14.5530.00266.100.06%浙商证券股份有...中信证券股份有...-0.770.58-0.39-19.85
    62022-03-219.9610.388.87-14.5530.00266.100.06%东方证券股份有...中信证券股份有...-0.770.58-0.39-19.85
    72022-02-28-1.399.929.920.0089.92892.010.21%中国国际金融股...瑞信证券(中国)...-1.010.81-0.815.24
    82022-01-1110.0310.098.53-15.46100.00853.000.20%北京高华证券有...中信证券股份有...10.010.00-7.73-4.46
    92022-01-1110.0310.098.53-15.4695.00810.350.19%中信证券股份有...中信证券股份有...10.010.00-7.73-4.46
    102022-01-102.349.178.06-12.1034.00274.040.07%光大证券股份有...中信证券股份有...10.0315.273.492.84
    112022-01-102.349.178.06-12.1033.00265.980.07%中信证券股份有...中信证券股份有...10.0315.273.492.84
    122022-01-102.349.178.06-12.1033.00265.980.07%申万宏源西部证...中信证券股份有...10.0315.273.492.84
    132021-12-312.209.298.18-11.9534.00278.120.07%招商证券股份有...中信证券股份有...1.72-1.2913.782.48
    142021-12-312.209.298.18-11.9533.00269.940.07%中信证券股份有...中信证券股份有...1.72-1.2913.782.48
    152021-12-312.209.298.18-11.9533.00269.940.07%中国银河证券股...中信证券股份有...1.72-1.2913.782.48
    162021-12-272.638.997.88-12.3535.00275.800.07%中信证券股份有...中信证券股份有...-0.565.1212.243.56
    172021-12-272.638.997.88-12.3535.00275.800.07%广发证券股份有...中信证券股份有...-0.565.1212.243.56
    182021-12-272.638.997.88-12.3535.00275.800.07%中信证券股份有...中信证券股份有...-0.565.1212.243.56
    192021-12-272.638.997.88-12.3530.40239.550.06%东海证券股份有...中信证券股份有...-0.565.1212.243.56
    202021-12-241.518.767.77-11.3033.00256.410.07%浙商证券股份有...中信证券股份有...2.636.054.688.33
    212021-12-241.518.767.77-11.3033.00256.410.07%浙商证券股份有...中信证券股份有...2.636.054.688.33
    222021-12-202.008.687.66-11.7533.00252.780.07%中信证券股份有...中信证券股份有...0.123.578.8716.24
    232021-12-202.008.687.66-11.7533.00252.780.07%国都证券股份有...中信证券股份有...0.123.578.8716.24
    242021-12-142.018.617.60-11.7355.00418.000.11%中信证券股份有...中信证券股份有...-0.700.933.8328.92
    252021-11-302.878.607.52-12.5637.00278.240.08%浙商证券股份有...中信证券股份有...0.00-4.070.123.95
    262021-11-302.878.607.52-12.5637.00278.240.08%国都证券股份有...中信证券股份有...0.00-4.070.123.95