首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 福龙马
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    福龙马大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-305.6312.7512.74-0.0829.97381.820.07%中国银河证券股...东亚前海证券有...4.165.1814.5938.12
    22024-03-19-1.729.129.241.3229.40271.660.07%招商证券股份有...招商证券股份有...-0.44-4.06-1.32-7.24
    32021-12-23-0.9613.3813.380.00325.964361.300.78%中信证券股份有...兴业证券股份有...1.948.152.770.75
    42021-12-23-0.9613.3813.380.00316.994241.300.76%中信证券股份有...兴业证券股份有...1.948.152.770.75
    52021-09-16-1.0413.3613.511.1226.62359.570.06%兴业证券股份有...兴业证券股份有...0.456.366.441.35
    62021-03-29-1.5618.9118.89-0.1115.88299.970.04%招商证券股份有...招商证券股份有...-2.75-3.54-10.89-15.65
    72021-03-24-1.5919.1918.93-1.3522.38423.650.05%招商证券股份有...招商证券股份有...-5.68-3.60-11.72-15.58
    82021-03-19-1.3018.9417.27-8.8224.63425.360.05%招商证券股份有...招商证券股份有...3.381.43-4.75-10.51
    92021-03-165.9019.3716.46-15.0221.04346.320.04%招商证券股份有...招商证券股份有...-0.100.67-5.06-12.60
    102021-03-111.2617.7415.77-11.1015.67247.120.03%招商证券股份有...招商证券股份有...6.038.172.03-3.27
    112021-03-08-3.8718.6517.46-6.3814.20247.930.03%招商证券股份有...招商证券股份有...-6.76-1.934.99-2.20
    122021-03-03-0.7019.9918.12-9.3520.35368.740.04%招商证券股份有...招商证券股份有...-3.50-12.36-3.20-7.45
    132021-02-262.6718.1015.87-12.3228.10445.950.06%招商证券股份有...招商证券股份有...7.627.183.926.13
    142021-02-195.0317.7515.22-14.2535.40538.790.07%招商证券股份有...招商证券股份有...0.001.979.306.70
    152021-02-08-0.4415.8414.32-9.6046.00658.720.10%招商证券股份有...招商证券股份有...2.0812.0622.9815.47
    162021-02-02-0.7316.3214.80-9.3153.90797.720.12%招商证券股份有...招商证券股份有...-2.57-0.9210.366.56
    172021-01-270.0015.6514.09-9.9779.401118.750.17%招商证券股份有...招商证券股份有...-3.321.604.2827.73
    182021-01-20-2.1516.8315.48-8.0261.62953.840.14%招商证券股份有...招商证券股份有...1.78-7.01-5.538.97
    192021-01-20-2.1516.8315.48-8.0228.70444.280.06%招商证券股份有...招商证券股份有...1.78-7.01-5.538.97
    202021-01-14-0.5217.2615.62-9.5052.65822.390.11%招商证券股份有...招商证券股份有...-3.07-0.75-12.34-2.09
    212021-01-088.4816.3813.80-15.7572.00993.600.15%招商证券股份有...招商证券股份有...3.662.140.43-2.87
    222020-08-26-1.2927.5425.12-8.79100.002512.000.22%兴业证券股份有...兴业证券股份有...-0.51-3.27-19.46-21.02
    232020-08-25-3.0927.9025.92-7.10100.002592.000.22%兴业证券股份有...兴业证券股份有...-1.29-4.52-15.99-23.91
    242020-05-296.4823.0022.64-1.5723.14523.890.05%兴业证券股份有...兴业证券股份有...0.040.87-2.785.96
    252020-05-28-1.0121.6019.64-9.0710.75211.130.02%兴业证券股份有...兴业证券股份有...6.489.493.6112.08
    262020-01-15-0.0811.9711.02-7.9457.80637.000.13%兴业证券股份有...兴业证券股份有...0.842.592.844.85
    272020-01-144.7211.9810.52-12.1995.02999.610.20%兴业证券股份有...兴业证券股份有...-0.083.01-6.593.01
    282019-12-11-1.4210.4310.05-3.64248.502497.430.58%兴业证券股份有...兴业证券股份有...-0.962.595.9411.41
    292019-02-132.4111.4610.77-6.02200.002154.000.63%兴业证券股份有...兴业证券股份有...0.793.0517.3618.15
    302019-02-132.4111.4610.77-6.0258.90634.350.19%兴业证券股份有...兴业证券股份有...0.793.0517.3618.15
    312019-02-132.4111.4610.77-6.0250.00538.500.16%兴业证券股份有...兴业证券股份有...0.793.0517.3618.15
    322019-02-132.4111.4610.77-6.0240.25433.490.13%兴业证券股份有...兴业证券股份有...0.793.0517.3618.15
    332019-01-14-1.1010.8212.0010.9176.82921.830.29%招商证券股份有...机构专用0.920.65-1.8511.00
    342018-07-270.4924.5322.46-8.4436.47819.050.12%国信证券股份有...兴业证券股份有...-2.81-3.79-4.85-20.59
    352018-07-270.4924.5322.46-8.4415.00336.900.05%国信证券股份有...兴业证券股份有...-2.81-3.79-4.85-20.59
    362018-07-200.2523.9722.00-8.2250.201104.470.17%中国银河证券股...兴业证券股份有...2.002.34-1.54-12.43
    372018-07-200.2523.9722.00-8.2248.621069.700.17%中国银河证券股...兴业证券股份有...2.002.34-1.54-12.43
    382018-07-200.2523.9722.00-8.2222.89503.590.08%中国银河证券股...兴业证券股份有...2.002.34-1.54-12.43
    392018-07-18-0.0422.9221.10-7.9423.50495.850.08%东方证券股份有...兴业证券股份有...4.328.424.32-2.62
    402018-07-061.0722.6420.61-8.9735.85738.910.12%兴业证券股份有...兴业证券股份有...1.192.695.874.24
    412018-07-061.0722.6420.61-8.9723.00474.030.08%东方证券股份有...兴业证券股份有...1.192.695.874.24
    422018-07-061.0722.6420.61-8.9721.94452.130.07%东方证券股份有...兴业证券股份有...1.192.695.874.24
    432018-06-291.8824.4422.07-9.7031.00684.170.10%中国银河证券股...兴业证券股份有...-5.69-7.36-4.870.37
    442018-06-211.0524.9222.69-8.9576.781742.170.26%东方证券股份有...兴业证券股份有...-1.52-3.73-10.11-4.05
    452018-06-211.0524.9222.69-8.9529.25663.680.10%东方证券股份有...兴业证券股份有...-1.52-3.73-10.11-4.05
    462018-06-120.8825.1522.94-8.7939.00894.660.13%东北证券股份有...兴业证券股份有...-1.15-1.95-6.24-8.55
    472018-06-085.1924.9121.79-12.5370.001525.300.23%机构专用兴业证券股份有...0.081.00-1.69-8.03
    482018-06-085.1924.9121.79-12.5369.001503.510.22%机构专用兴业证券股份有...0.081.00-1.69-8.03
    492018-06-085.1924.9121.79-12.5360.001307.400.19%机构专用兴业证券股份有...0.081.00-1.69-8.03
    502018-06-085.1924.9121.79-12.5326.00566.540.08%机构专用兴业证券股份有...0.081.00-1.69-8.03
    12 下一页
    跳转到