首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    纽威股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-07-120.1010.379.32-10.1338.00354.160.05%天风证券股份有...天风证券股份有...1.25-7.16-8.67-2.82
    22021-02-03-3.3313.3412.42-6.9091.001130.220.11%机构专用国泰君安证券股...-4.722.479.224.27
    32021-02-011.4514.0212.90-7.99135.501747.950.17%机构专用国泰君安证券股...-1.57-7.995.216.63
    42021-01-28-1.0414.3013.40-6.29136.001822.400.17%机构专用国泰君安证券股...-3.36-11.12-5.380.91
    52021-01-28-1.0414.3013.40-6.2980.001072.000.10%机构专用国泰君安证券股...-3.36-11.12-5.380.91
    62021-01-221.2413.8712.50-9.88160.002000.000.19%东兴证券股份有...国泰君安证券股...0.65-0.36-10.962.74
    72021-01-221.2413.8712.50-9.88100.001250.000.12%华鑫证券有限责...国泰君安证券股...0.65-0.36-10.962.74
    82021-01-221.2413.8712.88-7.1450.00644.000.06%东方证券股份有...国泰君安证券股...0.65-0.36-10.962.74
    92021-01-21-2.0013.7013.00-5.11100.001300.000.13%爱建证券有限责...国泰君安证券股...1.244.38-7.236.93
    102021-01-200.2913.9812.55-10.2350.00627.500.06%中信证券股份有...国泰君安证券股...-2.003.36-4.584.22
    112021-01-200.2913.9813.00-7.0143.00559.000.05%中原证券股份有...国泰君安证券股...-2.003.36-4.584.22
    122021-01-200.2913.9812.69-9.2320.00253.800.02%浙商证券股份有...国泰君安证券股...-2.003.36-4.584.22
    132021-01-200.2913.9812.69-9.2320.00253.800.02%广发证券股份有...国泰君安证券股...-2.003.36-4.584.22
    142021-01-200.2913.9812.69-9.2320.00253.800.02%国都证券股份有...国泰君安证券股...-2.003.36-4.584.22
    152021-01-200.2913.9812.69-9.2320.00253.800.02%浙商证券股份有...国泰君安证券股...-2.003.36-4.584.22
    162021-01-200.2913.9812.69-9.2320.00253.800.02%浙商证券股份有...国泰君安证券股...-2.003.36-4.584.22
    172020-12-16-1.1315.7914.50-8.17230.003335.000.28%机构专用中信建投证券股...-2.09-12.92-20.77-15.77
    182020-12-16-1.1315.7914.50-8.17140.002030.000.17%机构专用中信建投证券股...-2.09-12.92-20.77-15.77
    192020-12-16-1.1315.7914.50-8.17103.451500.030.13%机构专用中信建投证券股...-2.09-12.92-20.77-15.77
    202020-12-16-1.1315.7914.50-8.1784.801229.600.10%机构专用中信建投证券股...-2.09-12.92-20.77-15.77
    212020-12-16-1.1315.7914.50-8.1762.76910.020.08%机构专用中信建投证券股...-2.09-12.92-20.77-15.77
    222020-12-16-1.1315.7914.50-8.1759.00855.500.07%机构专用中信建投证券股...-2.09-12.92-20.77-15.77
    232020-12-16-1.1315.7914.50-8.1740.69590.010.05%机构专用中信建投证券股...-2.09-12.92-20.77-15.77
    242020-12-16-1.1315.7914.50-8.1738.62559.990.05%机构专用中信建投证券股...-2.09-12.92-20.77-15.77
    252020-12-16-1.1315.7914.50-8.1738.00551.000.05%机构专用中信建投证券股...-2.09-12.92-20.77-15.77
    262020-12-16-1.1315.7914.50-8.1720.00290.000.02%中信证券股份有...中信建投证券股...-2.09-12.92-20.77-15.77
    272020-12-16-1.1315.7914.50-8.1719.00275.500.02%机构专用中信建投证券股...-2.09-12.92-20.77-15.77
    282020-12-16-1.1315.7914.50-8.1714.48209.960.02%机构专用中信建投证券股...-2.09-12.92-20.77-15.77
    292020-12-16-1.1315.7914.50-8.1714.00203.000.02%机构专用中信建投证券股...-2.09-12.92-20.77-15.77
    302020-06-232.1416.2514.60-10.15250.003650.000.30%机构专用中信建投证券股...-1.54-2.037.573.19
    312020-06-232.1416.2514.60-10.15150.002190.000.18%机构专用中信建投证券股...-1.54-2.037.573.19
    322020-06-232.1416.2514.60-10.15150.002190.000.18%机构专用中信建投证券股...-1.54-2.037.573.19
    332020-06-232.1416.2514.60-10.15100.001460.000.12%机构专用中信建投证券股...-1.54-2.037.573.19
    342020-06-232.1416.2514.60-10.1570.001022.000.08%机构专用中信建投证券股...-1.54-2.037.573.19
    352020-06-220.0615.9114.60-8.23230.003358.000.28%机构专用中信建投证券股...2.141.5110.313.59
    362020-06-220.0615.9114.60-8.23200.002920.000.24%机构专用中信建投证券股...2.141.5110.313.59
    372020-06-220.0615.9114.60-8.23200.002920.000.24%机构专用中信建投证券股...2.141.5110.313.59
    382020-06-220.0615.9114.60-8.2360.00876.000.07%机构专用中信建投证券股...2.141.5110.313.59
    392020-06-220.0615.9114.60-8.2355.00803.000.07%机构专用中信建投证券股...2.141.5110.313.59
    402020-06-220.0615.9114.60-8.2335.00511.000.04%机构专用中信建投证券股...2.141.5110.313.59
    412020-03-04-0.2213.7612.55-8.79500.006275.000.61%机构专用中信建投证券股...5.01-2.83-11.85-9.81
    422020-03-04-0.2213.7612.55-8.79300.003765.000.36%机构专用中信建投证券股...5.01-2.83-11.85-9.81
    432020-03-04-0.2213.7612.55-8.79200.002510.000.24%机构专用中信建投证券股...5.01-2.83-11.85-9.81
    442020-03-04-0.2213.7612.55-8.79160.002008.000.19%机构专用中信建投证券股...5.01-2.83-11.85-9.81
    452020-03-04-0.2213.7612.55-8.79100.001255.000.12%机构专用中信建投证券股...5.01-2.83-11.85-9.81
    462020-03-04-0.2213.7612.55-8.7995.001192.250.12%机构专用中信建投证券股...5.01-2.83-11.85-9.81
    472020-03-04-0.2213.7612.55-8.7960.00753.000.07%机构专用中信建投证券股...5.01-2.83-11.85-9.81
    482020-03-04-0.2213.7612.55-8.7960.00753.000.07%机构专用中信建投证券股...5.01-2.83-11.85-9.81
    492020-03-04-0.2213.7612.55-8.7925.00313.750.03%机构专用中信建投证券股...5.01-2.83-11.85-9.81
    502019-05-14-1.4412.3311.30-8.35120.001356.000.15%华泰证券股份有...中信建投证券股...1.30-0.240.73-0.57
    跳转到