首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    健友股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-06-23-0.0329.2429.240.008.60251.460.01%广发证券股份有...中信证券股份有...0.72-3.56-0.58-12.13
    22021-12-130.1741.2444.006.698.10356.400.01%中国银河证券股...华泰证券股份有...0.63-5.67-4.32-9.60
    32021-03-04-4.9938.2938.10-0.5043.801668.780.05%华泰证券股份有...申万宏源西部证...-3.11-8.912.382.79
    42020-11-10-0.9239.8636.21-9.1677.842818.590.08%中信证券股份有...华泰证券股份有...-1.88-1.23-6.92-1.40
    52020-11-091.6440.2335.62-11.4610.00356.200.01%中信证券股份有...华泰证券股份有...-0.92-1.64-5.57-3.60
    62020-10-22-1.4337.9434.65-8.67439.4015225.210.43%中国银河证券股...华福证券有限责...-1.854.485.112.93
    72020-10-22-1.4337.9434.65-8.6750.651754.980.05%中国银河证券股...华福证券有限责...-1.854.485.112.93
    82020-10-15-3.2339.8937.10-6.99156.005787.600.16%中国银河证券股...华福证券有限责...-2.18-4.89-0.63-2.08
    92020-10-15-3.2339.8937.10-6.99153.165682.280.15%中国银河证券股...华福证券有限责...-2.18-4.89-0.63-2.08
    102020-02-05-0.3148.6047.63-2.0038.001809.940.10%中国银河证券股...中信建投证券股...3.175.338.094.69
    112019-12-053.3340.9737.00-9.6928.721062.750.07%中国银河证券股...中国银河证券股...2.511.862.278.66
    122019-12-041.5639.6535.50-10.4752.501863.750.13%中国银河证券股...中国银河证券股...3.334.116.919.26
    132019-12-03-1.3639.0437.50-3.9450.001875.000.13%中国银河证券股...中国银河证券股...1.566.1510.406.25
    142019-12-025.1339.5835.95-9.1752.501887.380.13%中国银河证券股...中国银河证券股...-1.366.244.352.35
    152019-11-29-1.0537.6536.00-4.3848.001728.000.12%中国银河证券股...中国银河证券股...5.1311.5512.087.49
    162019-11-29-1.0537.6537.650.006.50244.730.02%中信建投证券股...中信建投证券股...5.1311.5512.087.49
    172019-11-280.1138.0536.00-5.3947.001692.000.12%中国银河证券股...中国银河证券股...-1.057.679.676.49
    182019-11-27-2.6438.0137.10-2.395.50204.050.01%中国银河证券股...中国银河证券股...0.114.318.605.24
    192019-10-09-0.5537.6937.690.006.50244.990.02%中信建投证券股...中信建投证券股...6.665.551.9112.05
    202019-09-181.0135.0831.26-10.89136.484266.330.33%中国银河证券股...东兴证券股份有...-0.972.117.449.49
    212019-09-162.2935.2931.05-12.01128.503989.930.30%中国银河证券股...东兴证券股份有...-1.59-4.395.2710.06
    222019-09-120.1534.5034.500.008.00276.000.02%中信建投证券股...中信建投证券股...2.290.298.4114.09
    232019-08-22-3.1630.9830.980.008.00247.840.02%中信建投证券股...中信建投证券股...1.395.1612.8811.68
    242019-03-063.9429.0025.11-13.4179.601998.760.24%机构专用中信证券股份有...0.3121.7220.4128.38
    252019-03-063.9429.0025.11-13.4157.301438.800.17%机构专用中信证券股份有...0.3121.7220.4128.38
    262019-03-063.9429.0025.11-13.4131.90800.970.10%机构专用中信证券股份有...0.3121.7220.4128.38
    272019-03-063.9429.0025.11-13.4126.32660.990.08%机构专用中信证券股份有...0.3121.7220.4128.38
    282019-02-15-1.0622.5020.50-8.89243.905000.000.78%中国银河证券股...中信证券股份有...4.588.0017.3854.44
    292019-02-15-1.0622.5020.50-8.8980.001640.000.26%机构专用中信证券股份有...4.588.0017.3854.44
    302019-02-15-1.0622.5020.50-8.8965.941351.840.21%机构专用中信证券股份有...4.588.0017.3854.44
    312019-02-15-1.0622.5020.50-8.8964.881330.120.21%机构专用中信证券股份有...4.588.0017.3854.44
    322019-02-15-1.0622.5020.50-8.8950.001025.000.16%机构专用中信证券股份有...4.588.0017.3854.44
    332019-02-15-1.0622.5020.50-8.8940.00820.000.13%机构专用中信证券股份有...4.588.0017.3854.44
    342019-02-15-1.0622.5020.50-8.8940.00820.000.13%机构专用中信证券股份有...4.588.0017.3854.44
    352019-02-15-1.0622.5020.50-8.8930.00615.000.10%机构专用中信证券股份有...4.588.0017.3854.44
    362019-02-15-1.0622.5020.50-8.8930.00615.000.10%机构专用中信证券股份有...4.588.0017.3854.44
    372019-02-15-1.0622.5020.50-8.8930.00615.000.10%机构专用中信证券股份有...4.588.0017.3854.44
    382019-02-15-1.0622.5020.50-8.8930.00615.000.10%机构专用中信证券股份有...4.588.0017.3854.44
    392019-02-15-1.0622.5020.50-8.8925.00512.500.08%机构专用中信证券股份有...4.588.0017.3854.44
    402019-02-15-1.0622.5020.50-8.8925.00512.500.08%机构专用中信证券股份有...4.588.0017.3854.44
    412019-02-15-1.0622.5020.50-8.8920.00410.000.06%机构专用中信证券股份有...4.588.0017.3854.44
    422019-02-15-1.0622.5020.50-8.8920.00410.000.06%机构专用中信证券股份有...4.588.0017.3854.44
    432019-02-15-1.0622.5020.50-8.8920.00410.000.06%机构专用中信证券股份有...4.588.0017.3854.44
    442019-02-15-1.0622.5020.50-8.8920.00410.000.06%机构专用中信证券股份有...4.588.0017.3854.44
    452019-02-15-1.0622.5020.50-8.8920.00410.000.06%机构专用中信证券股份有...4.588.0017.3854.44
    462019-02-15-1.0622.5020.50-8.8915.00307.500.05%机构专用中信证券股份有...4.588.0017.3854.44
    472019-02-15-1.0622.5020.50-8.8910.00205.000.03%机构专用中信证券股份有...4.588.0017.3854.44
    482019-02-15-1.0622.5020.50-8.8910.00205.000.03%机构专用中信证券股份有...4.588.0017.3854.44
    492019-02-15-1.0622.5020.50-8.8910.00205.000.03%机构专用中信证券股份有...4.588.0017.3854.44
    502019-02-15-1.0622.5020.50-8.8910.00205.000.03%机构专用中信证券股份有...4.588.0017.3854.44
    跳转到