首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 七一二
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    七一二大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-03-7.0217.0917.090.0025.08428.620.03%中国国际金融股...中信证券股份有...-4.45-6.26-5.091.99
    22024-12-0910.0022.4422.440.009.00201.960.01%中信证券股份有...中国国际金融股...-3.61-5.48-16.04-25.89
    32024-11-267.1618.4218.420.0016.77308.900.02%中信证券股份有...中国国际金融股...3.150.0517.438.47
    42024-07-091.9016.1114.23-11.67316.004496.680.36%机构专用国泰君安证券股...-2.981.556.7712.54
    52024-07-091.9016.1114.23-11.6740.00569.200.05%广发证券股份有...国泰君安证券股...-2.981.556.7712.54
    62024-07-091.9016.1114.23-11.6739.00554.970.04%国都证券股份有...国泰君安证券股...-2.981.556.7712.54
    72024-07-091.9016.1114.23-11.6735.00498.050.04%中信证券股份有...国泰君安证券股...-2.981.556.7712.54
    82024-07-091.9016.1114.23-11.6730.00426.900.03%华泰证券股份有...国泰君安证券股...-2.981.556.7712.54
    92024-07-091.9016.1114.23-11.6728.00398.440.03%中国银河证券股...国泰君安证券股...-2.981.556.7712.54
    102024-07-091.9016.1114.23-11.6725.00355.750.03%华泰证券股份有...国泰君安证券股...-2.981.556.7712.54
    112024-07-091.9016.1114.23-11.6721.00298.830.02%申万宏源西部证...国泰君安证券股...-2.981.556.7712.54
    122024-07-091.9016.1114.23-11.6721.00298.830.02%浙商证券股份有...国泰君安证券股...-2.981.556.7712.54
    132024-07-091.9016.1114.23-11.6721.00298.830.02%方正证券股份有...国泰君安证券股...-2.981.556.7712.54
    142024-07-091.9016.1114.23-11.6721.00298.830.02%招商证券股份有...国泰君安证券股...-2.981.556.7712.54
    152024-07-091.9016.1114.23-11.6720.90297.410.02%天风证券股份有...国泰君安证券股...-2.981.556.7712.54
    162024-07-091.9016.1114.23-11.6714.10200.640.02%华泰证券股份有...国泰君安证券股...-2.981.556.7712.54
    172024-07-091.9016.1114.23-11.6714.10200.640.02%中信证券股份有...国泰君安证券股...-2.981.556.7712.54
    182024-07-091.9016.1114.23-11.6714.10200.640.02%长江证券股份有...国泰君安证券股...-2.981.556.7712.54
    192024-07-08-2.4715.8114.59-7.7234.30500.440.04%机构专用国泰君安证券股...1.902.4711.8910.63
    202024-07-05-0.1216.2114.61-9.8750.00730.500.06%瑞银证券有限责...国泰君安证券股...-2.470.064.8710.61
    212024-07-05-0.1216.2114.61-9.8750.00730.500.06%广发证券股份有...国泰君安证券股...-2.470.064.8710.61
    222024-07-05-0.1216.2114.61-9.8750.00730.500.06%中国银河证券股...国泰君安证券股...-2.470.064.8710.61
    232024-07-05-0.1216.2114.61-9.8750.00730.500.06%浙商证券股份有...国泰君安证券股...-2.470.064.8710.61
    242024-07-05-0.1216.2114.61-9.8748.00701.280.06%中信证券股份有...国泰君安证券股...-2.470.064.8710.61
    252024-07-05-0.1216.2114.61-9.8743.00628.230.05%浙商证券股份有...国泰君安证券股...-2.470.064.8710.61
    262024-07-05-0.1216.2114.61-9.8740.00584.400.05%高盛(中国)证券...国泰君安证券股...-2.470.064.8710.61
    272024-07-05-0.1216.2114.61-9.8739.00569.790.05%中信证券股份有...国泰君安证券股...-2.470.064.8710.61
    282024-07-05-0.1216.2114.61-9.8739.00569.790.05%中国银河证券股...国泰君安证券股...-2.470.064.8710.61
    292024-07-05-0.1216.2114.61-9.8736.00525.960.04%国都证券股份有...国泰君安证券股...-2.470.064.8710.61
    302024-07-05-0.1216.2114.61-9.8730.00438.300.04%粤开证券股份有...国泰君安证券股...-2.470.064.8710.61
    312024-07-05-0.1216.2114.61-9.8729.00423.690.03%中信证券股份有...国泰君安证券股...-2.470.064.8710.61
    322024-07-05-0.1216.2114.61-9.8728.00409.080.03%中信证券股份有...国泰君安证券股...-2.470.064.8710.61
    332024-07-05-0.1216.2114.61-9.8727.00394.470.03%中信建投证券股...国泰君安证券股...-2.470.064.8710.61
    342024-07-05-0.1216.2114.61-9.8722.00321.420.03%浙商证券股份有...国泰君安证券股...-2.470.064.8710.61
    352024-07-05-0.1216.2114.61-9.8721.00306.810.02%中信证券股份有...国泰君安证券股...-2.470.064.8710.61
    362024-07-05-0.1216.2114.61-9.8721.00306.810.02%华泰证券股份有...国泰君安证券股...-2.470.064.8710.61
    372024-07-05-0.1216.2114.61-9.8720.00292.200.02%中信建投证券股...国泰君安证券股...-2.470.064.8710.61
    382024-07-05-0.1216.2114.61-9.8720.00292.200.02%华泰证券股份有...国泰君安证券股...-2.470.064.8710.61
    392024-07-05-0.1216.2114.61-9.8718.50270.290.02%汇丰前海证券有...国泰君安证券股...-2.470.064.8710.61
    402024-07-05-0.1216.2114.61-9.8715.00219.150.02%国泰君安证券股...国泰君安证券股...-2.470.064.8710.61
    412024-07-05-0.1216.2114.61-9.8714.00204.540.02%国投证券股份有...国泰君安证券股...-2.470.064.8710.61
    422024-07-05-0.1216.2114.61-9.8714.00204.540.02%方正证券股份有...国泰君安证券股...-2.470.064.8710.61
    432024-07-05-0.1216.2114.61-9.8714.00204.540.02%长江证券股份有...国泰君安证券股...-2.470.064.8710.61
    442024-07-05-0.1216.2114.61-9.8713.80201.620.02%中信证券股份有...国泰君安证券股...-2.470.064.8710.61
    452024-07-05-0.1216.2114.61-9.8713.80201.620.02%民生证券股份有...国泰君安证券股...-2.470.064.8710.61
    462024-07-05-0.1216.2114.61-9.8713.70200.160.02%华泰证券股份有...国泰君安证券股...-2.470.064.8710.61
    472024-07-05-0.1216.2114.61-9.8713.70200.160.02%长城证券股份有...国泰君安证券股...-2.470.064.8710.61
    482024-07-04-3.6216.2315.16-6.5915.00227.400.02%中国国际金融股...国泰君安证券股...-0.12-0.120.6811.28
    492024-07-04-3.6216.2315.16-6.5914.00212.240.02%中信证券股份有...国泰君安证券股...-0.12-0.120.6811.28
    502024-07-04-3.6216.2315.16-6.5913.50204.660.02%方正证券股份有...国泰君安证券股...-0.12-0.120.6811.28
    12345...6 下一页
    跳转到