首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 洪田股份
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    洪田股份大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-161.9827.8024.53-11.7616.30399.840.07%中信证券股份有...中信证券华南股...0.22-10.79-3.1728.17
    22025-01-092.4825.1922.12-12.1927.00597.240.11%华泰证券股份有...中信证券华南股...1.4710.36-1.5515.96
    32025-01-092.4825.1922.12-12.1918.00398.160.08%广发证券股份有...中信证券华南股...1.4710.36-1.5515.96
    42025-01-092.4825.1922.12-12.1913.00287.560.05%中国银河证券股...中信证券华南股...1.4710.36-1.5515.96
    52025-01-092.4825.1922.12-12.1913.00287.560.05%浙商证券股份有...中信证券华南股...1.4710.36-1.5515.96
    62025-01-092.4825.1922.12-12.1913.00287.560.05%国都证券股份有...中信证券华南股...1.4710.36-1.5515.96
    72025-01-092.4825.1922.12-12.1913.00287.560.05%浙商证券股份有...中信证券华南股...1.4710.36-1.5515.96
    82025-01-092.4825.1922.12-12.1913.00287.560.05%广发证券股份有...中信证券华南股...1.4710.36-1.5515.96
    92025-01-092.4825.1922.12-12.1910.00221.200.04%招商证券股份有...中信证券华南股...1.4710.36-1.5515.96
    102025-01-092.4825.1922.12-12.1910.00221.200.04%浙商证券股份有...中信证券华南股...1.4710.36-1.5515.96
    112025-01-092.4825.1922.12-12.1910.00221.200.04%浙商证券股份有...中信证券华南股...1.4710.36-1.5515.96
    122025-01-092.4825.1922.12-12.1910.00221.200.04%华泰证券股份有...中信证券华南股...1.4710.36-1.5515.96
    132025-01-092.4825.1922.12-12.199.10201.290.04%中信证券股份有...中信证券华南股...1.4710.36-1.5515.96
    142024-12-109.5927.6522.96-16.96126.952914.770.51%国泰君安证券股...国联证券股份有...0.18-12.48-4.92-11.10
    152024-12-090.1225.2322.68-10.1130.00680.400.13%机构专用国联证券股份有...9.59-0.12-2.58-2.10
    162024-12-062.5225.2022.12-12.2220.00442.400.08%天风证券股份有...国联证券股份有...0.124.012.42-6.55
    172024-12-021.0223.8621.26-10.9010.00212.600.04%兴业证券股份有...国联证券股份有...1.425.745.628.89
    182024-11-285.3823.5020.52-12.6811.00225.720.05%机构专用国联证券股份有...0.514.6014.777.45
    192024-11-285.3823.5020.52-12.6810.00205.200.04%机构专用国联证券股份有...0.514.6014.777.45
    202024-11-273.4322.3019.40-13.00100.001940.000.42%中信证券股份有...国联证券股份有...5.386.0524.2214.48
    212024-11-273.4322.3019.40-13.0013.00252.200.05%粤开证券股份有...国联证券股份有...5.386.0524.2214.48
    222024-11-273.4322.3019.40-13.0012.00232.800.05%中国中金财富证...国联证券股份有...5.386.0524.2214.48
    232024-11-273.4322.3019.62-12.0211.00215.820.05%机构专用国联证券股份有...5.386.0524.2214.48
    242024-11-273.4322.3019.40-13.0010.50203.700.04%国投证券股份有...国联证券股份有...5.386.0524.2214.48
    252024-11-273.4322.3019.40-13.0010.31200.010.04%国投证券股份有...国联证券股份有...5.386.0524.2214.48
    262024-11-273.4322.3019.40-13.0010.31200.010.04%机构专用国联证券股份有...5.386.0524.2214.48
    272024-11-273.4322.3019.40-13.0010.31200.010.04%机构专用国联证券股份有...5.386.0524.2214.48
    282024-11-273.4322.3019.40-13.0010.31200.010.04%机构专用国联证券股份有...5.386.0524.2214.48
    292024-11-273.4322.3019.40-13.0010.31200.010.04%机构专用国联证券股份有...5.386.0524.2214.48
    302024-11-250.0922.4220.16-10.0810.00201.600.04%机构专用国联证券股份有...-3.846.4212.539.63
    312024-08-290.1816.5616.25-1.8750.00812.500.24%方正证券股份有...中信证券股份有...2.365.130.2430.13
    322024-06-270.4020.0818.00-10.3611.20201.600.05%机构专用渤海证券股份有...-0.40-10.11-4.13-7.52
    332024-06-261.1620.0017.79-11.0520.00355.800.09%华泰证券股份有...渤海证券股份有...0.40-6.40-12.50-4.10
    342024-06-253.1819.7717.24-12.8030.00517.200.13%华泰证券股份有...渤海证券股份有...1.16-1.62-11.330.00
    352024-06-253.1819.7717.24-12.8025.00431.000.10%中国银河证券股...渤海证券股份有...1.16-1.62-11.330.00
    362024-06-253.1819.7717.24-12.8025.00431.000.10%浙商证券股份有...渤海证券股份有...1.16-1.62-11.330.00
    372024-06-253.1819.7717.24-12.8025.00431.000.10%广发证券股份有...渤海证券股份有...1.16-1.62-11.330.00
    382024-06-253.1819.7717.24-12.8023.30401.690.10%华泰证券股份有...渤海证券股份有...1.16-1.62-11.330.00
    392024-06-253.1819.7717.24-12.8020.00344.800.08%浙商证券股份有...渤海证券股份有...1.16-1.62-11.330.00
    402024-06-253.1819.7717.24-12.8011.70201.710.05%中国中金财富证...渤海证券股份有...1.16-1.62-11.330.00
    412024-06-253.1819.7717.24-12.8011.70201.710.05%中信证券股份有...渤海证券股份有...1.16-1.62-11.330.00
    422024-06-253.1819.7717.24-12.8011.70201.710.05%汇丰前海证券有...渤海证券股份有...1.16-1.62-11.330.00
    432024-06-253.1819.7717.24-12.8011.70201.710.05%中信建投证券股...渤海证券股份有...1.16-1.62-11.330.00
    442024-06-253.1819.7717.24-12.8011.70201.710.05%中泰证券股份有...渤海证券股份有...1.16-1.62-11.330.00
    452024-06-19-0.7320.5118.87-8.0016.00301.920.07%中信证券股份有...渤海证券股份有...-2.00-2.49-8.730.44
    462024-06-19-0.7320.5118.87-8.0016.00301.920.07%财通证券股份有...渤海证券股份有...-2.00-2.49-8.730.44
    472024-06-19-0.7320.5118.87-8.0016.00301.920.07%方正证券股份有...渤海证券股份有...-2.00-2.49-8.730.44
    482024-06-19-0.7320.5118.87-8.0012.00226.440.05%中信建投证券股...渤海证券股份有...-2.00-2.49-8.730.44
    492024-06-19-0.7320.5118.87-8.0011.00207.570.05%华泰证券股份有...渤海证券股份有...-2.00-2.49-8.730.44
    502024-06-19-0.7320.5118.87-8.0011.00207.570.05%中信证券股份有...渤海证券股份有...-2.00-2.49-8.730.44
    12 下一页
    跳转到