首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 福斯特
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    福斯特大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-170.7315.0815.080.0013.60205.090.01%华泰证券股份有...中信证券股份有...0.73---
    22022-06-08-0.5080.1080.100.0079.906399.740.06%瑞银证券有限责...瑞信证券(中国)...-4.69-10.75-7.23-20.84
    32021-12-17-5.21127.00123.3-2.94150.0018489.000.15%机构专用浙商证券股份有...-7.09-11.972.80-6.54
    42021-12-17-5.21127.00123.3-2.9453.406582.080.05%机构专用浙商证券股份有...-7.09-11.972.80-6.54
    52021-12-17-5.21127.00123.3-2.9453.406582.080.05%机构专用浙商证券股份有...-7.09-11.972.80-6.54
    62021-10-11-3.48122.10124.41.8813.201641.950.01%平安证券股份有...华泰证券股份有...1.7514.6215.896.27
    72021-09-23-4.88118.04118.00.001.73204.210.00%招商证券股份有...招商证券股份有...2.767.4215.8515.55
    82021-09-026.73156.63151.2-3.4410.621606.170.01%平安证券股份有...华泰证券股份有...-9.34-10.94-14.51-22.05
    92021-09-026.73156.63151.2-3.4410.621606.170.01%平安证券股份有...华泰证券股份有...-9.34-10.94-14.51-22.05
    102021-08-18-3.93125.75125.80.0012.501571.880.01%平安证券股份有...华泰证券股份有...-0.4119.8016.7013.72
    112021-06-25-0.9399.7899.780.002.50249.450.00%招商证券股份有...招商证券股份有...0.47-0.7813.0528.35
    122021-05-25-1.1076.3669.49-9.00131.009103.190.13%浙商证券股份有...广发证券股份有...-2.113.99-4.1430.92
    132021-01-270.99109.6798.83-9.8855.005435.650.06%机构专用广发证券股份有...-5.61-5.13-3.36-16.99
    142021-01-270.99109.6798.83-9.8831.003063.730.04%机构专用广发证券股份有...-5.61-5.13-3.36-16.99
    152021-01-270.99109.6798.83-9.8827.002668.410.03%机构专用广发证券股份有...-5.61-5.13-3.36-16.99
    162021-01-270.99109.6798.83-9.8818.011779.930.02%中银国际证券股...广发证券股份有...-5.61-5.13-3.36-16.99
    172021-01-270.99109.6798.83-9.8815.001482.450.02%机构专用广发证券股份有...-5.61-5.13-3.36-16.99
    182021-01-270.99109.6798.83-9.8811.901176.080.01%北京高华证券有...广发证券股份有...-5.61-5.13-3.36-16.99
    192021-01-270.99109.6798.83-9.8811.001087.130.01%机构专用广发证券股份有...-5.61-5.13-3.36-16.99
    202021-01-270.99109.6798.83-9.8811.001087.130.01%机构专用广发证券股份有...-5.61-5.13-3.36-16.99
    212021-01-270.99109.6798.83-9.883.00296.490.00%中银国际证券股...广发证券股份有...-5.61-5.13-3.36-16.99
    222020-12-300.7185.3077.92-8.65346.5427002.400.41%机构专用中信证券股份有...0.1213.60-0.9421.36
    232020-12-300.7185.3077.92-8.6552.004051.840.06%机构专用中信证券股份有...0.1213.60-0.9421.36
    242020-12-300.7185.3077.92-8.6543.503389.520.05%机构专用中信证券股份有...0.1213.60-0.9421.36
    252020-12-300.7185.3077.92-8.6537.902953.170.04%机构专用中信证券股份有...0.1213.60-0.9421.36
    262020-12-300.7185.3077.92-8.6522.401745.410.03%机构专用中信证券股份有...0.1213.60-0.9421.36
    272020-12-300.7185.3077.92-8.6512.60981.790.01%机构专用中信证券股份有...0.1213.60-0.9421.36
    282020-12-300.7185.3077.92-8.6511.20872.700.01%机构专用中信证券股份有...0.1213.60-0.9421.36
    292020-12-300.7185.3077.92-8.658.00623.360.01%机构专用中信证券股份有...0.1213.60-0.9421.36
    302020-12-300.7185.3077.92-8.657.00545.440.01%机构专用中信证券股份有...0.1213.60-0.9421.36
    312020-12-300.7185.3077.92-8.656.50506.480.01%机构专用中信证券股份有...0.1213.60-0.9421.36
    322020-12-300.7185.3077.92-8.656.10475.310.01%机构专用中信证券股份有...0.1213.60-0.9421.36
    332020-12-300.7185.3077.92-8.654.40342.850.01%机构专用中信证券股份有...0.1213.60-0.9421.36
    342020-12-300.7185.3077.92-8.654.20327.260.00%机构专用中信证券股份有...0.1213.60-0.9421.36
    352020-12-300.7185.3077.92-8.652.70210.380.00%机构专用中信证券股份有...0.1213.60-0.9421.36
    362020-12-300.7185.3077.92-8.652.70210.380.00%机构专用中信证券股份有...0.1213.60-0.9421.36
    372020-12-300.7185.3077.92-8.652.70210.380.00%机构专用中信证券股份有...0.1213.60-0.9421.36
    382020-12-300.7185.3077.92-8.652.70210.380.00%机构专用中信证券股份有...0.1213.60-0.9421.36
    392020-12-300.7185.3077.92-8.652.70210.380.00%机构专用中信证券股份有...0.1213.60-0.9421.36
    402020-12-300.7185.3077.92-8.652.70210.380.00%机构专用中信证券股份有...0.1213.60-0.9421.36
    412020-12-300.7185.3077.92-8.652.70210.380.00%机构专用中信证券股份有...0.1213.60-0.9421.36
    422020-12-300.7185.3077.92-8.652.70210.380.00%机构专用中信证券股份有...0.1213.60-0.9421.36
    432020-12-300.7185.3077.92-8.652.70210.380.00%机构专用中信证券股份有...0.1213.60-0.9421.36
    442020-12-09-0.2672.8968.33-6.26311.6021291.630.38%机构专用中信证券股份有...3.7214.3921.1132.94
    452020-12-09-0.2672.8968.33-6.26142.009702.860.17%机构专用中信证券股份有...3.7214.3921.1132.94
    462020-12-09-0.2672.8968.33-6.26124.058476.340.15%机构专用中信证券股份有...3.7214.3921.1132.94
    472020-12-09-0.2672.8968.33-6.26114.107796.450.14%机构专用中信证券股份有...3.7214.3921.1132.94
    482020-12-09-0.2672.8968.33-6.2630.002049.900.04%海通证券股份有...中信证券股份有...3.7214.3921.1132.94
    492020-12-09-0.2672.8968.33-6.2626.801831.240.03%机构专用中信证券股份有...3.7214.3921.1132.94
    502020-12-09-0.2672.8968.33-6.2621.001434.930.03%机构专用中信证券股份有...3.7214.3921.1132.94
    12 下一页
    跳转到