首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    歌力思大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-12-050.219.529.41-1.1675.00705.750.20%华泰证券股份有...中信建投证券股...-0.84-0.74-1.16-3.78
    22022-10-11-0.828.508.500.00109.00926.500.30%华福证券有限责...广发证券股份有...0.002.94-2.243.88
    32022-07-11-1.359.509.500.00112.001064.000.30%广发证券股份有...广发证券股份有...-1.79-2.74-2.84-4.21
    42022-06-150.109.599.58-0.10196.421881.700.53%国联证券股份有...申万宏源证券有...1.15-0.734.490.53
    52022-04-27-9.9710.2910.290.00186.481918.880.51%华福证券有限责...中国银河证券股...-3.11-5.34-3.40-5.34
    62019-04-10-0.8918.9017.64-6.67125.002205.000.36%机构专用国信证券股份有...-2.17-3.92-9.15-15.13
    72019-04-10-0.8918.9017.64-6.6785.001499.400.24%机构专用国信证券股份有...-2.17-3.92-9.15-15.13
    82019-04-10-0.8918.9017.64-6.6770.001234.800.20%机构专用国信证券股份有...-2.17-3.92-9.15-15.13
    92019-04-10-0.8918.9017.64-6.6735.00617.400.10%机构专用国信证券股份有...-2.17-3.92-9.15-15.13
    102018-01-041.6323.6823.680.0010.00236.800.09%华宝证券有限责...华宝证券有限责...-4.27-10.43-12.12-11.32
    112017-12-083.0920.9920.51-2.2910.00205.100.09%华宝证券有限责...华泰证券股份有...2.007.157.674.62
    122017-09-111.7522.1422.03-0.5015.46340.580.14%招商证券股份有...申万宏源证券有...1.907.096.418.85
    132017-09-07-0.6821.9022.020.5535.28776.870.31%招商证券股份有...申万宏源证券有...-0.644.577.087.72
    142016-10-184.4233.5332.52-3.0170.002276.400.82%长江证券股份有...国信证券股份有...1.190.985.401.04
    152016-10-170.2832.1131.15-2.99100.003115.001.17%长江证券股份有...国信证券股份有...4.426.579.811.65
    162016-10-142.6632.0230.74-4.00200.006148.002.31%国金证券股份有...国信证券股份有...0.288.434.935.34
    172016-10-142.6632.0230.74-4.0080.002459.200.92%长江证券股份有...国信证券股份有...0.288.434.935.34
    182016-10-13-0.0331.1930.25-3.0165.001966.250.76%海通证券股份有...国信证券股份有...2.6612.288.508.82
    192016-10-13-0.0331.1930.25-3.0135.001058.750.41%长城证券股份有...国信证券股份有...2.6612.288.508.82
    202016-10-12-2.8331.2030.26-3.01110.003328.601.28%长城证券股份有...国信证券股份有...-0.038.758.376.25
    212016-10-12-2.8331.2030.26-3.0140.001210.400.47%海通证券股份有...国信证券股份有...-0.038.758.376.25
    222016-10-116.1532.1131.15-2.9975.002336.250.88%中国银河证券股...国信证券股份有...-2.834.425.455.73
    232016-10-116.1532.1131.15-2.9950.001557.500.58%长城证券股份有...国信证券股份有...-2.834.425.455.73
    242016-10-116.1532.1131.15-2.9940.801270.920.48%海通证券股份有...国信证券股份有...-2.834.425.455.73
    252016-08-300.7929.3228.50-2.8065.801875.300.81%中信证券股份有...国信证券股份有...-0.412.251.642.46
    262016-08-24-0.1030.0129.11-3.0030.00873.300.37%渤海证券股份有...国信证券股份有...-1.23-2.70-1.503.37
    272016-08-222.5930.5229.60-3.0140.001184.000.49%东吴证券股份有...国信证券股份有...-1.57-4.69-3.600.00
    282016-08-18-0.8230.3929.48-2.9950.001474.000.62%东吴证券股份有...国信证券股份有...-2.11-2.47-4.21-5.10
    292016-08-160.7031.4730.31-3.6960.001818.600.73%长江证券股份有...国信证券股份有...-2.64-4.54-6.83-5.31
    302016-08-150.8131.2530.07-3.7880.002405.600.98%中航证券有限公...国信证券股份有...0.70-2.34-6.91-3.49
    312016-08-08-1.7332.4531.48-2.99250.007870.003.08%中信证券股份有...国信证券股份有...-1.33-3.70-5.95-9.34
    322016-08-059.9933.0231.70-4.00150.004755.001.83%长江证券股份有...国信证券股份有...-1.73-6.12-9.90-12.11
    332016-08-059.9933.0232.02-3.03136.004354.721.67%第一创业证券股...万联证券有限责...-1.73-6.12-9.90-12.11
    342016-07-281.1230.7729.52-4.0640.001180.800.49%长江证券股份有...国信证券股份有...-2.63-2.441.20-3.67
    352016-07-260.2231.8130.79-3.2150.001539.500.61%长江证券股份有...国信证券股份有...-4.34-6.700.66-5.56
    362016-07-255.4531.7429.20-8.0050.001460.000.58%长江证券股份有...国信证券股份有...0.22-6.522.24-3.84