首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    诚意药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-08-220.0011.1410.03-9.96123.001233.690.34%中国国际金融股...申万宏源证券有...0.003.501.804.85
    22022-11-142.7916.6014.54-12.4133.00479.820.12%国都证券股份有...申万宏源西部证...3.736.02-8.808.86
    32022-11-142.7916.6014.54-12.4127.00392.580.10%国泰君安证券股...申万宏源西部证...3.736.02-8.808.86
    42022-10-142.3215.8617.007.1941.33702.600.19%国金证券股份有...恒泰证券股份有...-0.444.04-0.951.83
    52022-02-240.5715.9914.50-9.3274.141075.030.29%恒泰证券股份有...财达证券股份有...0.193.383.255.38
    62020-09-25-0.9821.2619.77-7.0111.76232.500.07%上海证券有限责...中国银河证券股...-1.744.140.00-7.62
    72020-09-25-0.9821.2619.77-7.0110.29203.430.06%天风证券股份有...中国银河证券股...-1.744.140.00-7.62
    82020-06-1010.0223.2720.85-10.40250.005212.501.34%国海证券股份有...中信证券(山东)...0.565.6326.8222.26
    92020-05-136.7728.8825.16-12.8814.00352.240.10%招商证券股份有...东兴证券股份有...0.00-2.94-9.1414.38
    102020-05-136.7728.8825.16-12.8813.00327.080.09%光大证券股份有...东兴证券股份有...0.00-2.94-9.1414.38
    112020-05-136.7728.8825.16-12.8813.00327.080.09%中国银河证券股...东兴证券股份有...0.00-2.94-9.1414.38
    122020-05-11-0.3726.7626.760.0011.98320.580.10%中信证券股份有...中信证券股份有...1.084.33-1.0811.08
    132020-03-240.2623.2022.67-2.2830.84699.090.25%安信证券股份有...安信证券股份有...3.715.048.6610.26
    142020-01-150.7827.2824.88-8.8030.00746.400.34%东方证券股份有...华安证券股份有...-1.43-2.3511.69-4.69
    152020-01-150.7827.2824.88-8.8013.00323.440.15%国都证券股份有...华安证券股份有...-1.43-2.3511.69-4.69
    162020-01-150.7827.2824.88-8.809.00223.920.10%申万宏源西部证...华安证券股份有...-1.43-2.3511.69-4.69
    172020-01-150.7827.2824.88-8.809.00223.920.10%招商证券股份有...华安证券股份有...-1.43-2.3511.69-4.69
    182020-01-150.7827.2824.88-8.808.27205.760.09%招商证券股份有...华安证券股份有...-1.43-2.3511.69-4.69
    192019-12-30-0.6424.9624.960.0011.98299.020.15%中信证券股份有...中信证券股份有...3.084.938.4510.98
    202019-12-053.2725.5622.28-12.83183.154080.471.99%中信证券(山东)...九州证券股份有...2.93-0.633.600.12
    212019-09-090.3324.3121.81-10.2815.56339.360.17%光大证券股份有...九州证券股份有...5.35-0.0411.1517.11
    222019-09-090.3324.3121.81-10.2810.00218.100.11%华泰证券股份有...九州证券股份有...5.35-0.0411.1517.11
    232019-09-090.3324.3121.81-10.2810.00218.100.11%国都证券股份有...九州证券股份有...5.35-0.0411.1517.11
    242019-09-022.9124.3921.33-12.55184.503935.392.01%国信证券股份有...九州证券股份有...-1.48-0.33-0.379.47
    252019-08-191.9222.8020.13-11.7118.50372.410.20%光大证券股份有...九州证券股份有...0.359.046.976.58
    262019-06-113.2118.3516.00-12.8135.56568.960.39%华龙证券股份有...九州证券股份有...-0.822.294.0910.95
    272019-05-311.9918.4116.25-11.7315.00243.750.16%华泰证券股份有...九州证券股份有...-1.20-3.421.689.89
    282019-05-311.9918.4116.25-11.7313.00211.250.14%华泰证券股份有...九州证券股份有...-1.20-3.421.689.89
    292019-05-311.9918.4116.25-11.7313.00211.250.14%海通证券股份有...九州证券股份有...-1.20-3.421.689.89
    302019-05-292.0718.2216.07-11.8020.00321.400.22%华龙证券股份有...九州证券股份有...-0.93-1.212.586.86
    312019-05-271.4518.2116.16-11.2661.00985.760.67%东方证券股份有...九州证券股份有...-1.98-0.110.774.89
    322019-05-271.4518.2116.16-11.2630.00484.800.33%华龙证券股份有...九州证券股份有...-1.98-0.110.774.89
    332019-05-271.4518.2116.16-11.2620.00323.200.22%兴业证券股份有...九州证券股份有...-1.98-0.110.774.89
    342019-05-271.4518.2116.16-11.2612.50202.000.14%中信证券股份有...九州证券股份有...-1.98-0.110.774.89
    352019-05-201.2018.6016.54-11.0818.50305.990.20%华龙证券股份有...九州证券股份有...0.11-0.44-0.552.62
    362018-05-242.2431.5627.78-11.9871.992000.001.11%东方证券股份有...九州证券股份有...-1.01-6.81-4.66-18.28