首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    曲美家居大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-172.303.113.110.00304.21946.090.44%国泰君安证券股...海通证券股份有...-0.32-3.22-9.00-8.36
    22024-08-081.632.492.490.00421.981050.730.61%高盛(中国)证券...高盛(中国)证券...-0.80-3.21-10.840.00
    32024-07-26-10.162.302.300.0043.4299.870.06%海通证券股份有...国泰君安证券股...0.436.527.39-4.78
    42023-06-280.195.295.290.00150.00793.500.26%机构专用中国国际金融股...0.382.842.278.32
    52023-06-280.195.295.290.0050.00264.500.09%机构专用机构专用0.382.842.278.32
    62023-06-275.185.285.280.00200.001056.000.34%机构专用中国国际金融股...0.193.603.988.52
    72023-06-275.185.285.280.0050.00264.000.09%机构专用机构专用0.193.603.988.52
    82023-06-26-1.185.025.020.00350.001757.000.60%中国国际金融股...机构专用5.1810.368.5710.16
    92022-09-16-4.037.627.53-1.1860.00451.800.10%民生证券股份有...九州证券股份有...-1.84-10.10-14.44-14.44
    102022-09-16-4.037.627.53-1.1860.00451.800.10%民生证券股份有...九州证券股份有...-1.84-10.10-14.44-14.44
    112022-09-130.647.917.52-4.93380.002857.600.62%民生证券股份有...中信证券股份有...-0.63-6.07-12.77-16.94
    122022-08-16-0.848.307.89-4.94400.003156.000.66%民生证券股份有...中信证券股份有...-0.84-1.571.69-5.30
    132022-03-21-2.5311.9311.02-7.63217.282394.430.35%机构专用中信证券股份有...1.760.178.89-4.95
    142022-03-21-2.5311.9311.02-7.63204.712255.900.33%机构专用中信证券股份有...1.760.178.89-4.95
    152022-03-21-2.5311.9311.02-7.63181.492000.020.29%机构专用中信证券股份有...1.760.178.89-4.95
    162022-03-21-2.5311.9311.02-7.6390.751000.070.14%机构专用中信证券股份有...1.760.178.89-4.95
    172022-03-21-2.5311.9311.02-7.6390.751000.070.14%机构专用中信证券股份有...1.760.178.89-4.95
    182022-03-21-2.5311.9311.02-7.6390.74999.950.14%机构专用中信证券股份有...1.760.178.89-4.95
    192022-03-21-2.5311.9311.02-7.6352.47578.220.08%机构专用中信证券股份有...1.760.178.89-4.95
    202022-03-21-2.5311.9311.02-7.6345.38500.090.07%机构专用中信证券股份有...1.760.178.89-4.95
    212022-03-21-2.5311.9311.02-7.6342.62469.670.07%机构专用中信证券股份有...1.760.178.89-4.95
    222022-03-21-2.5311.9311.02-7.6341.75460.090.07%机构专用中信证券股份有...1.760.178.89-4.95
    232022-03-21-2.5311.9311.02-7.6323.60260.070.04%机构专用中信证券股份有...1.760.178.89-4.95
    242022-03-21-2.5311.9311.02-7.6322.85251.810.04%机构专用中信证券股份有...1.760.178.89-4.95
    252022-03-21-2.5311.9311.02-7.6319.30212.690.03%机构专用中信证券股份有...1.760.178.89-4.95
    262022-03-21-2.5311.9311.02-7.6318.16200.120.03%机构专用中信证券股份有...1.760.178.89-4.95
    272022-03-21-2.5311.9311.02-7.6318.15200.010.03%机构专用中信证券股份有...1.760.178.89-4.95
    282022-01-06-1.3513.9212.70-8.76220.002794.000.35%中泰证券股份有...华泰证券股份有...0.79-1.80-6.61-14.15
    292022-01-06-1.3513.9212.70-8.76220.002794.000.35%中泰证券股份有...华泰证券股份有...0.79-1.80-6.61-14.15
    302021-12-144.2313.0711.29-13.6265.00733.850.10%机构专用华泰证券股份有...-1.61-8.421.994.97
    312021-12-144.2313.0711.29-13.6235.00395.150.05%机构专用华泰证券股份有...-1.61-8.421.994.97
    322021-12-133.8912.5410.87-13.3235.00380.450.05%机构专用中信证券股份有...4.23-8.295.588.53
    332021-12-133.8912.5410.87-13.3235.00380.450.05%机构专用中信证券股份有...4.23-8.295.588.53
    342021-12-084.9211.9510.26-14.14110.001128.600.16%华创证券有限责...中信证券股份有...3.437.62-0.7516.49
    352021-12-084.9211.9510.26-14.1425.00256.500.04%机构专用中信证券股份有...3.437.62-0.7516.49
    362021-12-024.3411.059.54-13.67380.003625.200.57%机构专用中信证券股份有...-1.9911.8613.1222.62
    372021-12-024.3411.059.54-13.67200.001908.000.30%机构专用中信证券股份有...-1.9911.8613.1222.62
    382021-12-024.3411.059.54-13.67190.001812.600.28%北京高华证券有...中信证券股份有...-1.9911.8613.1222.62
    392021-12-024.3411.059.54-13.67150.001431.000.22%机构专用华泰证券股份有...-1.9911.8613.1222.62
    402021-12-024.3411.059.54-13.67100.00954.000.15%华创证券有限责...中信证券股份有...-1.9911.8613.1222.62
    412021-12-024.3411.059.54-13.6750.00477.000.07%机构专用华泰证券股份有...-1.9911.8613.1222.62
    422021-12-024.3411.059.54-13.6740.00381.600.06%机构专用华泰证券股份有...-1.9911.8613.1222.62
    432021-12-024.3411.059.54-13.6730.00286.200.04%机构专用华泰证券股份有...-1.9911.8613.1222.62
    442021-12-024.3411.059.54-13.6730.00286.200.04%机构专用华泰证券股份有...-1.9911.8613.1222.62
    452021-11-175.7810.259.01-12.1080.00720.800.12%华泰证券股份有...中信证券股份有...0.20-0.293.3225.46
    462021-09-220.209.839.10-7.43150.001365.000.24%机构专用华泰证券股份有...-0.81-6.71-2.85-12.51
    472021-09-220.209.839.10-7.4350.00455.000.08%机构专用华泰证券股份有...-0.81-6.71-2.85-12.51
    482021-09-220.209.839.10-7.4340.00364.000.06%机构专用华泰证券股份有...-0.81-6.71-2.85-12.51
    492021-09-220.209.839.10-7.4330.00273.000.05%机构专用华泰证券股份有...-0.81-6.71-2.85-12.51
    502021-09-220.209.839.10-7.4330.00273.000.05%机构专用华泰证券股份有...-0.81-6.71-2.85-12.51
    跳转到