首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST正平大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-282.523.253.332.4630.0099.900.04%国金证券股份有...中泰证券股份有...-4.929.544.00-
    22025-05-094.822.392.390.0035.0083.650.05%平安证券股份有...国泰海通证券股...5.022.5120.5045.19
    32025-04-25-6.692.792.71-2.87700.001897.000.97%机构专用国信证券股份有...-8.24-18.28-7.5310.75
    42024-10-300.342.982.980.00201.30599.870.29%长城证券股份有...长城证券股份有...1.686.043.025.37
    52024-06-0710.092.402.400.00195.40468.960.28%长城证券股份有...长城证券股份有...5.42-0.8310.425.83
    62024-06-06-9.922.182.180.00195.40425.970.28%长城证券股份有...万和证券股份有...10.0913.3027.9819.72
    72024-06-05-3.972.422.503.31308.90772.250.46%长城证券股份有...万和证券股份有...-9.921.244.964.13
    82024-06-05-3.972.422.503.31303.00757.500.45%长城证券股份有...万和证券股份有...-9.921.244.964.13
    92024-03-186.352.682.27-15.30352.00799.040.43%万和证券股份有...万和证券股份有...-2.617.0924.635.60
    102024-01-257.803.183.15-0.9463.60200.340.09%万和证券股份有...万和证券股份有...2.52-17.30-41.82-24.21
    112024-01-19-4.313.333.330.0033.00109.890.05%国融证券股份有...国信证券股份有...-6.91-2.10-28.23-26.43
    122024-01-18-2.793.483.37-3.1630.00101.100.04%中信证券股份有...华鑫证券有限责...-4.31-8.62-24.43-31.61
    132023-09-25-1.873.673.670.00297.001089.990.42%长城证券股份有...万和证券股份有...0.540.271.635.45
    142023-03-23-0.954.184.6411.00395.401834.660.63%万和证券股份有...万和证券股份有...-1.44-6.46-5.261.67
    152023-03-23-0.954.184.6411.00245.301138.190.39%万和证券股份有...万和证券股份有...-1.44-6.46-5.261.67
    162022-10-28-5.913.823.820.00322.001230.040.46%万和证券股份有...万和证券股份有...0.007.3326.9623.04
    172022-10-28-5.913.823.820.00190.30726.950.27%万和证券股份有...万和证券股份有...0.007.3326.9623.04
    182022-10-260.494.104.110.24148.60610.750.21%万和证券股份有...万和证券股份有...-0.98-4.157.8013.66
    192022-10-250.744.084.090.25322.001316.980.46%万和证券股份有...万和证券股份有...0.49-4.174.6619.36
    202022-10-24-2.644.054.050.00190.30770.720.27%万和证券股份有...长城证券股份有...0.74-5.683.219.38
    212022-09-23-1.564.434.430.00280.901244.390.40%万和证券股份有...中国中金财富证...-5.19-4.97-4.74-13.77
    222022-09-22-2.394.504.520.44359.801626.300.52%万和证券股份有...中国中金财富证...-1.56-6.67-7.78-9.78
    232022-09-210.884.614.58-0.65318.701459.650.45%长城证券股份有...中国中金财富证...-2.39-6.72-10.20-11.06
    242022-09-210.884.614.58-0.65297.001360.260.42%万和证券股份有...中国中金财富证...-2.39-6.72-10.20-11.06
    252022-09-210.884.614.58-0.6563.60291.290.09%万和证券股份有...中国中金财富证...-2.39-6.72-10.20-11.06
    262022-02-119.945.534.73-14.47100.00473.000.15%瑞银证券有限责...中国中金财富证...9.9516.64-6.15-5.97
    272019-10-18-1.755.064.64-8.3084.19390.640.14%华泰证券股份有...华泰证券股份有...-0.400.20-3.16-10.28
    282019-10-170.195.154.63-10.1080.00370.400.13%华泰证券股份有...华泰证券股份有...-1.75-1.55-5.44-9.13
    292019-10-16-2.475.145.272.5339.06205.850.07%华泰证券股份有...华泰证券股份有...0.19-1.56-4.47-9.14
    302019-10-150.765.275.23-0.7670.00366.100.12%华泰证券股份有...华泰证券股份有...-2.47-3.23-4.74-9.87
    312018-12-071.218.358.704.1990.94791.140.49%中国中投证券有...中国中投证券有...-2.041.44-1.92-2.16
    322018-12-06-2.148.258.705.45290.002523.001.59%中国中投证券有...中国中投证券有...1.216.42-0.48-1.21
    332018-12-041.078.508.702.35211.231837.721.12%中国中投证券有...中国中投证券有...-0.82-1.29-2.00-7.18
    342018-11-23-3.138.979.050.89293.212653.531.53%海通证券股份有...中国中投证券有...-5.35-8.03-6.91-8.70
    352018-11-220.119.269.05-2.27295.562674.841.50%海通证券股份有...中国中投证券有...-3.13-12.53-10.91-11.34
    362018-08-249.978.607.04-18.1460.00422.400.25%华泰证券股份有...华泰证券股份有...7.914.761.389.54
    372018-07-13-3.988.217.70-6.2146.15355.360.22%东吴证券股份有...华泰证券股份有...-2.68-5.249.1411.45
    382018-07-122.528.557.51-12.16200.001502.000.91%东吴证券股份有...华泰证券股份有...-3.98-7.9516.4910.53
    392018-07-122.528.557.51-12.1693.18699.780.42%华泰证券股份有...华泰证券股份有...-3.98-7.9516.4910.53
    402018-07-1110.038.346.82-18.2387.90599.480.37%华泰证券股份有...华泰证券股份有...2.52-4.3214.5113.19
    412018-07-06-10.039.159.150.0032.44296.830.17%国泰君安证券股...中信建投证券股...-9.95-10.27-14.972.40
    422018-07-05-10.0010.1710.170.0019.99203.300.10%安信证券股份有...安信证券股份有...-10.03-15.93-22.62-3.93
    432017-09-29-0.6014.8013.40-9.46100.001340.000.47%东吴证券股份有...华泰证券股份有...5.479.2617.3017.50
    442017-09-28-0.8714.8913.52-9.20100.001352.000.47%东吴证券股份有...华泰证券股份有...-0.6010.6114.5117.19
    452017-09-27-0.6015.0213.60-9.45100.001360.000.47%东吴证券股份有...华泰证券股份有...-0.877.7214.4516.71
    462017-09-263.7815.1113.65-9.66100.001365.000.47%东吴证券股份有...华泰证券股份有...-0.607.158.6018.33