首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    桃李面包大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-30-0.905.515.01-9.07371.541861.420.21%中信证券股份有...中信证券股份有...0.910.36-1.63-2.00
    22025-05-28-0.185.545.00-9.75659.903299.500.37%中信证券股份有...中信证券股份有...0.360.00-0.72-2.53
    32025-05-260.925.464.87-10.81373.391818.410.21%中信证券股份有...中信证券股份有...1.651.830.73-1.10
    42025-05-23-1.645.414.95-8.50822.104069.400.47%中信证券股份有...中信证券股份有...0.921.852.22-0.74
    52025-05-22-1.615.505.04-8.36972.504901.400.56%中信证券股份有...中信证券股份有...-1.641.090.00-2.91
    62023-06-29-2.3310.079.28-7.85141.841316.280.08%中信证券股份有...中信证券(山东)...0.50-0.102.680.60
    72023-06-281.8810.319.11-11.64403.593676.700.22%中信证券股份有...中信证券(山东)...-2.33-0.97-2.13-1.55
    82023-06-270.8010.129.04-10.67408.003688.320.23%中信证券股份有...中信证券(山东)...1.882.960.20-0.49
    92023-06-26-2.2410.049.25-7.87399.003690.750.23%中信证券股份有...中信证券(山东)...0.804.280.90-1.20
    102023-06-19-1.5010.519.61-8.56384.003690.240.22%中信证券股份有...中信证券(山东)...-1.14-1.90-2.85-8.28
    112023-05-04-0.4411.4111.410.0055.27630.630.03%华泰证券股份有...国泰君安证券股...-1.49-3.86-6.22-6.92
    122022-12-064.9216.4314.87-9.4991.001353.170.06%瑞银证券有限责...中信证券(山东)...2.86-0.43-5.96-8.95
    132022-12-064.9216.4314.87-9.4989.001323.430.06%瑞银证券有限责...中信证券(山东)...2.86-0.43-5.96-8.95
    142022-11-171.3913.8312.55-9.26422.005296.100.29%机构专用中信证券(山东)...2.46-7.811.5917.79
    152022-11-171.3913.8312.55-9.26248.003112.400.17%机构专用中信证券(山东)...2.46-7.811.5917.79
    162022-11-171.3913.8312.55-9.26184.002309.200.13%机构专用中信证券(山东)...2.46-7.811.5917.79
    172022-11-171.3913.8312.55-9.26183.002296.650.12%机构专用中信证券(山东)...2.46-7.811.5917.79
    182022-11-171.3913.8312.55-9.26135.001694.250.09%机构专用中信证券(山东)...2.46-7.811.5917.79
    192022-11-171.3913.8312.55-9.2676.00953.800.05%机构专用中信证券(山东)...2.46-7.811.5917.79
    202022-11-171.3913.8312.55-9.2620.00251.000.01%机构专用中信证券(山东)...2.46-7.811.5917.79
    212022-11-171.3913.8312.55-9.2620.00251.000.01%中国中金财富证...中信证券(山东)...2.46-7.811.5917.79
    222022-11-164.3613.6412.36-9.38162.002002.320.11%申万宏源证券有...中信证券(山东)...1.39-5.57-4.0323.90
    232022-11-164.3613.6412.36-9.3880.00988.800.05%中信证券股份有...中信证券(山东)...1.39-5.57-4.0323.90
    242022-11-164.3613.6412.36-9.3870.00865.200.05%摩根大通证券(中...中信证券(山东)...1.39-5.57-4.0323.90
    252022-11-164.3613.6412.36-9.3850.00618.000.03%华泰证券股份有...中信证券(山东)...1.39-5.57-4.0323.90
    262022-11-164.3613.6412.36-9.3840.00494.400.03%中信证券股份有...中信证券(山东)...1.39-5.57-4.0323.90
    272022-11-164.3613.6412.36-9.3840.00494.400.03%中信证券股份有...中信证券(山东)...1.39-5.57-4.0323.90
    282022-11-164.3613.6412.36-9.3830.00370.800.02%浙商证券股份有...中信证券(山东)...1.39-5.57-4.0323.90
    292022-11-164.3613.6412.36-9.3830.00370.800.02%浙商证券股份有...中信证券(山东)...1.39-5.57-4.0323.90
    302022-11-164.3613.6412.36-9.3830.00370.800.02%招商证券股份有...中信证券(山东)...1.39-5.57-4.0323.90
    312022-11-164.3613.6412.36-9.3830.00370.800.02%天风证券股份有...中信证券(山东)...1.39-5.57-4.0323.90
    322022-11-164.3613.6412.36-9.3830.00370.800.02%国泰君安证券股...中信证券(山东)...1.39-5.57-4.0323.90
    332022-11-164.3613.6412.36-9.3820.00247.200.01%国泰君安证券股...中信证券(山东)...1.39-5.57-4.0323.90
    342022-11-164.3613.6412.36-9.3817.00210.120.01%兴业证券股份有...中信证券(山东)...1.39-5.57-4.0323.90
    352022-11-164.3613.6412.36-9.3817.00210.120.01%机构专用中信证券(山东)...1.39-5.57-4.0323.90
    362022-11-164.3613.6412.36-9.3817.00210.120.01%华泰证券股份有...中信证券(山东)...1.39-5.57-4.0323.90
    372022-11-164.3613.6412.36-9.3816.20200.230.01%中信建投证券股...中信证券(山东)...1.39-5.57-4.0323.90
    382022-11-164.3613.6412.36-9.3816.20200.230.01%安信证券股份有...中信证券(山东)...1.39-5.57-4.0323.90
    392022-11-164.3613.6412.36-9.3816.19200.110.01%安信证券股份有...中信证券(山东)...1.39-5.57-4.0323.90
    402022-11-141.4612.5011.09-11.28486.105390.850.32%中信证券股份有...中信证券(山东)...4.5610.002.3228.48
    412022-07-011.5116.8015.72-6.4313.00204.360.01%中信证券股份有...中信证券股份有...1.79-5.95-13.33-16.49
    422022-06-306.2916.5514.91-9.9167.00998.970.05%机构专用中信证券股份有...1.51-4.59-13.84-13.53
    432022-06-306.2916.5514.91-9.9160.00894.600.04%中信建投证券股...中信证券股份有...1.51-4.59-13.84-13.53
    442022-06-306.2916.5514.91-9.9150.00745.500.03%华泰证券股份有...中信证券股份有...1.51-4.59-13.84-13.53
    452022-06-306.2916.5514.91-9.9145.00670.950.03%中国国际金融股...中信证券股份有...1.51-4.59-13.84-13.53
    462022-06-306.2916.5514.91-9.9133.53499.930.02%中信证券股份有...中信证券股份有...1.51-4.59-13.84-13.53
    472022-06-306.2916.5514.91-9.9130.00447.300.02%中信证券股份有...中信证券股份有...1.51-4.59-13.84-13.53
    482022-06-306.2916.5514.91-9.9130.00447.300.02%中国中金财富证...中信证券股份有...1.51-4.59-13.84-13.53
    492022-06-306.2916.5514.91-9.9127.02402.870.02%华创证券有限责...中信证券股份有...1.51-4.59-13.84-13.53
    502022-06-306.2916.5514.91-9.9125.00372.750.02%中信证券股份有...中信证券股份有...1.51-4.59-13.84-13.53