首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    武进不锈大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-142.735.644.94-12.4199.54491.730.16%海通证券股份有...海通证券股份有...0.53-3.90--
    22025-01-062.735.654.95-12.39110.00544.500.17%海通证券股份有...海通证券股份有...0.71-2.83-2.65-
    32024-11-1810.006.165.04-18.18108.92548.960.16%海通证券股份有...海通证券股份有...5.195.035.030.97
    42024-11-120.885.765.14-10.7672.50372.650.12%海通证券股份有...海通证券股份有...1.2212.5015.6312.50
    52024-11-08-0.875.695.17-9.1487.00449.790.14%海通证券股份有...海通证券股份有...0.35-1.587.9113.71
    62024-11-051.645.594.95-11.4535.92177.790.06%海通证券股份有...海通证券股份有...-0.363.0415.9214.31
    72024-10-30-1.075.555.05-9.01192.28970.990.31%海通证券股份有...海通证券股份有...-0.180.365.0521.08
    82024-10-29-5.405.615.34-4.81449.002397.660.76%海通证券股份有...海通证券股份有...-1.07-0.362.6718.72
    92024-10-284.405.935.11-13.83464.002371.040.71%海通证券股份有...海通证券股份有...-5.40-7.25-3.719.11
    102024-07-111.476.235.53-11.24203.331124.410.32%海通证券股份有...海通证券股份有...-1.44-1.44-4.82-3.53
    112024-07-091.616.305.58-11.43537.703000.370.85%海通证券股份有...海通证券股份有...-2.54-3.65-5.40-5.56
    122024-07-052.726.425.63-12.31259.001458.170.40%海通证券股份有...海通证券股份有...-3.43-4.36-5.14-5.14
    132023-08-23-1.797.677.811.83380.002967.800.69%平安证券股份有...浙商证券股份有...-1.831.967.692.87
    142023-02-220.5213.5413.540.0025.11339.990.06%中国国际金融股...中国国际金融股...-2.880.66-3.55-9.68
    152022-06-09-4.186.656.903.76400.002760.001.04%国海证券股份有...中信建投证券股...3.311.801.201.74
    162022-05-100.515.895.70-3.23300.001710.000.72%申万宏源证券有...国海证券股份有...-1.701.534.7517.83
    172022-02-082.777.056.94-1.56300.002082.000.74%国海证券股份有...中信建投证券股...-0.57-4.260.43-1.42
    182022-01-21-3.676.826.972.20250.751747.730.64%申万宏源证券有...中信建投证券股...-1.03-3.671.322.93
    192022-01-191.857.156.97-2.52150.001045.500.36%华安证券股份有...中信建投证券股...-0.98-6.29-1.96-1.40
    202020-08-04-0.718.388.25-1.55100.00825.000.25%华泰证券股份有...中信建投证券股...0.12-1.550.482.39
    212020-06-161.9411.5711.41-1.38100.001141.000.35%东兴证券股份有...中信建投证券股...0.26-2.77-4.194.56
    222020-06-12-0.2711.2611.08-1.6060.00664.800.21%华泰证券股份有...中信建投证券股...0.804.80-2.4713.91
    232020-06-11-1.0511.2911.10-1.6860.00666.000.21%第一创业证券股...中信建投证券股...-0.274.34-3.0012.95
    242020-06-092.5611.6211.42-1.72100.001142.000.35%安信证券股份有...中信建投证券股...-1.81-0.43-3.199.49
    252020-05-261.4711.0810.89-1.7160.00653.400.21%安信证券股份有...中信建投证券股...-0.092.444.871.53
    262020-05-190.8211.0510.85-1.8160.00651.000.21%华泰证券股份有...中信建投证券股...-0.630.272.714.71
    272020-05-15-0.2711.0210.81-1.9160.00648.600.21%安信证券股份有...中信建投证券股...-0.54-0.821.722.18
    282020-05-14-0.9911.0510.84-1.9060.00650.400.21%安信证券股份有...中信建投证券股...-0.270.090.272.17