首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST永悦大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-02-05-10.004.054.101.23122.00500.200.34%华福证券有限责...兴业证券股份有...-9.63-9.1421.7332.59
    22023-08-142.339.248.87-4.00120.001064.400.32%国信证券股份有...兴业证券股份有...0.876.285.30-11.80
    32023-08-111.579.038.80-2.55180.001584.000.49%国信证券股份有...兴业证券股份有...2.3313.2912.18-11.52
    42023-08-09-1.668.898.50-4.39200.001700.000.53%国信证券股份有...兴业证券股份有...0.0012.825.85-10.12
    52023-07-103.607.497.00-6.54583.444084.111.52%中国中金财富证...申万宏源证券有...3.2019.6316.6921.63
    62023-07-103.607.497.00-6.5498.00686.000.25%中国中金财富证...申万宏源证券有...3.2019.6316.6921.63
    72023-07-103.607.497.00-6.5440.00280.000.10%中国中金财富证...申万宏源证券有...3.2019.6316.6921.63
    82023-03-31-1.296.136.211.3180.00496.800.23%招商证券股份有...国信证券股份有...0.65-2.94-3.43-0.82
    92022-06-152.647.006.50-7.1440.20261.310.10%中信建投证券股...兴业证券股份有...-0.290.29-2.15-3.43
    102022-06-140.296.826.12-10.26324.001982.880.81%东兴证券股份有...兴业证券股份有...2.644.252.490.14
    112022-06-104.316.545.75-12.08223.731286.450.55%东兴证券股份有...兴业证券股份有...3.987.807.653.51
    122022-06-104.316.545.75-12.08136.27783.550.33%东兴证券股份有...兴业证券股份有...3.987.807.653.51
    132021-12-22-0.677.396.70-9.3461.94415.000.15%中信建投证券股...兴业证券股份有...-1.083.792.98-9.20
    142021-12-212.627.446.53-12.2376.56499.940.19%中信建投证券股...兴业证券股份有...-0.67-0.403.90-4.57
    152021-09-24-1.716.896.31-8.4238.36242.050.10%海通证券股份有...兴业证券股份有...-6.53-3.19-9.29-10.45
    162021-09-230.147.016.30-10.1397.00611.100.24%海通证券股份有...兴业证券股份有...-1.71-11.70-8.84-13.41
    172021-09-22-0.577.006.34-9.43314.501993.930.79%海通证券股份有...兴业证券股份有...0.14-12.86-10.14-11.29
    182020-04-240.0019.1017.29-9.48200.003458.001.61%中信证券股份有...光大证券股份有...1.050.21-1.5730.37
    192020-04-240.0019.1017.29-9.48109.021884.960.88%海通证券股份有...光大证券股份有...1.050.21-1.5730.37
    202020-04-240.0019.1017.29-9.4873.551271.750.59%中信建投证券股...光大证券股份有...1.050.21-1.5730.37
    212020-04-240.0019.1017.29-9.4826.45457.250.21%中信建投证券股...中国中金财富证...1.050.21-1.5730.37
    222020-04-224.3719.1017.56-8.0664.261128.410.53%瑞银证券有限责...华安证券股份有...0.00-3.56-10.9920.99
    232020-04-224.3719.1017.56-8.0661.421078.540.50%瑞银证券有限责...中国国际金融股...0.00-3.56-10.9920.99
    242020-04-224.3719.1017.56-8.0650.32883.620.41%瑞银证券有限责...兴业证券股份有...0.00-3.56-10.9920.99
    252020-04-224.3719.1017.56-8.0642.67749.290.35%瑞银证券有限责...华福证券有限责...0.00-3.56-10.9920.99
    262020-04-224.3719.1017.56-8.0639.38691.510.32%瑞银证券有限责...中国国际金融股...0.00-3.56-10.9920.99
    272020-04-224.3719.1017.56-8.0634.43604.590.28%瑞银证券有限责...中国银河证券股...0.00-3.56-10.9920.99
    282020-04-224.3719.1017.56-8.0631.79558.230.26%瑞银证券有限责...华福证券有限责...0.00-3.56-10.9920.99
    292020-04-205.3418.5316.86-9.0165.971112.250.53%瑞银证券有限责...天风证券股份有...-1.244.160.117.83
    302020-04-205.3418.5316.86-9.0160.031012.110.49%瑞银证券有限责...中信证券(山东)...-1.244.160.117.83
    312020-04-205.3418.5316.86-9.0151.07861.040.41%瑞银证券有限责...天风证券股份有...-1.244.160.117.83
    322019-11-1810.0511.949.80-17.9280.00784.000.59%华安证券股份有...海通证券股份有...4.36-9.55-2.511.26
    332019-11-1810.0511.949.80-17.9280.00784.000.59%华安证券股份有...海通证券股份有...4.36-9.55-2.511.26
    342019-11-1810.0511.949.80-17.9240.00392.000.29%华安证券股份有...海通证券股份有...4.36-9.55-2.511.26
    352019-09-30-1.747.917.50-5.1890.00675.000.76%申万宏源证券有...海通证券股份有...9.9917.3215.4234.64
    362019-09-30-1.747.917.50-5.1875.00562.500.63%中国国际金融股...海通证券股份有...9.9917.3215.4234.64
    372019-09-30-1.747.917.50-5.1835.00262.500.30%申万宏源证券有...海通证券股份有...9.9917.3215.4234.64