首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    城地香江大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-060.248.317.63-8.18500.003815.001.02%摩根大通证券(中...国泰君安证券股...1.681.56-3.73-3.13
    22023-12-060.248.317.63-8.1839.50301.390.08%海通证券股份有...国泰君安证券股...1.681.56-3.73-3.13
    32023-12-060.248.317.63-8.1839.50301.390.08%广发证券股份有...国泰君安证券股...1.681.56-3.73-3.13
    42023-12-040.708.617.78-9.6438.60300.310.08%安信证券股份有...国泰君安证券股...-3.72-1.05-5.23-6.50
    52023-12-040.708.617.78-9.6438.60300.310.08%广发证券股份有...国泰君安证券股...-3.72-1.05-5.23-6.50
    62023-12-040.708.617.78-9.6438.60300.310.08%广发证券股份有...国泰君安证券股...-3.72-1.05-5.23-6.50
    72023-12-040.708.617.78-9.6435.00272.300.07%中信建投证券股...国泰君安证券股...-3.72-1.05-5.23-6.50
    82023-12-040.708.617.78-9.6432.00248.960.06%中信建投证券股...国泰君安证券股...-3.72-1.05-5.23-6.50
    92023-12-040.708.617.78-9.6426.00202.280.05%国元证券股份有...国泰君安证券股...-3.72-1.05-5.23-6.50
    102023-12-040.708.617.78-9.6426.00202.280.05%机构专用国泰君安证券股...-3.72-1.05-5.23-6.50
    112023-12-040.708.617.78-9.6425.80200.720.05%中国中金财富证...国泰君安证券股...-3.72-1.05-5.23-6.50
    122023-12-040.708.617.78-9.6425.80200.720.05%民生证券股份有...国泰君安证券股...-3.72-1.05-5.23-6.50
    132023-12-040.708.617.78-9.6425.80200.720.05%长江证券股份有...国泰君安证券股...-3.72-1.05-5.23-6.50
    142023-08-15-1.598.067.37-8.56223.151644.620.45%机构专用国泰君安证券股...-1.492.48-1.249.18
    152023-08-15-1.598.067.37-8.56175.141290.780.36%机构专用国泰君安证券股...-1.492.48-1.249.18
    162023-08-15-1.598.067.37-8.5694.14693.810.19%机构专用国泰君安证券股...-1.492.48-1.249.18
    172023-08-15-1.598.067.37-8.5689.14656.960.18%机构专用国泰君安证券股...-1.492.48-1.249.18
    182023-08-15-1.598.067.37-8.5689.14656.960.18%机构专用国泰君安证券股...-1.492.48-1.249.18
    192023-08-15-1.598.067.37-8.5671.14524.300.14%机构专用国泰君安证券股...-1.492.48-1.249.18
    202023-08-15-1.598.067.37-8.5645.14332.680.09%机构专用国泰君安证券股...-1.492.48-1.249.18
    212023-08-141.998.197.23-11.7230.00216.900.06%安信证券股份有...国泰君安证券股...-1.59-3.79-7.81-2.32
    222023-08-141.998.197.23-11.7227.67200.050.05%海通证券股份有...国泰君安证券股...-1.59-3.79-7.81-2.32
    232023-08-141.998.197.23-11.7227.67200.050.05%中国中金财富证...国泰君安证券股...-1.59-3.79-7.81-2.32
    242023-08-141.998.197.23-11.7227.67200.050.05%安信证券股份有...国泰君安证券股...-1.59-3.79-7.81-2.32
    252023-05-29-2.627.066.67-5.52450.003001.500.94%中信证券股份有...国泰君安证券股...1.426.3713.3127.05
    262023-03-290.008.507.65-10.00416.423185.630.83%海通证券股份有...海通证券股份有...-2.94-3.06-1.18-5.76
    272022-12-120.697.306.53-10.55450.002938.500.89%光大证券股份有...国泰君安证券股...2.19-0.27-2.88-2.19
    282022-01-134.428.747.54-13.73900.006786.002.19%华创证券有限责...国泰君安证券股...-6.7518.425.031.37
    292021-09-29-0.128.187.48-8.5626.79200.390.07%方正证券股份有...方正证券股份有...0.121.10-0.49-12.10
    302021-09-231.658.657.66-11.45901.416904.802.26%华创证券有限责...华创证券有限责...-1.50-5.32-4.16-17.92
    312021-09-17-1.278.529.4510.9224.30229.640.08%方正证券股份有...德邦证券股份有...-0.12-3.87-3.17-4.93
    322021-09-16-1.268.637.87-8.81901.407094.022.32%华泰证券股份有...国泰君安证券股...-1.27-5.56-2.78-5.33
    332021-08-19-1.619.1810.2511.6622.63231.960.07%方正证券股份有...德邦证券股份有...-0.225.23-8.39-5.99
    342021-08-12-1.209.058.42-6.9624.03202.300.06%方正证券股份有...方正证券股份有...0.661.446.74-2.32
    352021-08-040.678.969.799.2620.80203.630.06%方正证券股份有...德邦证券股份有...-0.112.234.13-4.91
    362020-12-18-2.1018.6117.11-8.0647.02804.480.15%海通证券股份有...海通证券股份有...-0.43-6.02-5.16-13.06
    372020-12-040.2420.5418.65-9.2018.00335.700.06%中国银河证券股...机构专用-3.07-9.98-9.40-14.07
    382020-12-040.2420.5418.65-9.2018.00335.700.06%中信证券股份有...机构专用-3.07-9.98-9.40-14.07
    392020-12-040.2420.5418.65-9.2018.00335.700.06%光大证券股份有...机构专用-3.07-9.98-9.40-14.07
    402020-12-020.9320.5218.50-9.8427.00499.500.08%恒泰证券股份有...机构专用-0.15-6.48-10.53-15.30
    412020-12-020.9320.5218.50-9.8422.00407.000.07%信达证券股份有...机构专用-0.15-6.48-10.53-15.30
    422020-12-020.9320.5218.50-9.8420.00370.000.06%华泰证券股份有...机构专用-0.15-6.48-10.53-15.30
    432020-12-020.9320.5218.50-9.8415.00277.500.05%国信证券股份有...机构专用-0.15-6.48-10.53-15.30
    442020-11-093.0722.4619.83-11.7125.30501.700.08%信达证券股份有...国海证券股份有...-1.87-7.70-7.08-11.35
    452020-11-093.0722.4619.83-11.7125.00495.750.08%信达证券股份有...国海证券股份有...-1.87-7.70-7.08-11.35
    462020-11-093.0722.4619.83-11.7110.10200.280.03%中泰证券股份有...国海证券股份有...-1.87-7.70-7.08-11.35
    472020-11-093.0722.4619.83-11.7110.10200.280.03%中信证券股份有...国海证券股份有...-1.87-7.70-7.08-11.35
    482020-10-260.2923.9021.45-10.25300.006435.000.99%海通证券股份有...海通证券股份有...1.09-7.24-6.03-12.68
    492020-10-193.1325.9922.93-11.7721.00481.530.07%光大证券股份有...国海证券股份有...-0.85-8.04-14.70-20.24
    502020-10-193.1325.9922.93-11.7721.00481.530.07%国都证券股份有...国海证券股份有...-0.85-8.04-14.70-20.24
    跳转到