首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新澳股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-191.066.706.60-1.49127.00838.200.17%国融证券股份有...中泰证券股份有...-1.19-4.48-7.01-4.48
    22024-07-180.456.636.60-0.4590.00594.000.13%国融证券股份有...中泰证券股份有...1.06-3.92-3.92-2.71
    32024-07-17-4.906.606.600.00126.00831.600.18%国融证券股份有...中泰证券股份有...0.45-3.94-1.36-2.88
    42024-01-153.777.997.990.00460.003675.400.64%中信证券股份有...浙商证券股份有...-1.25-9.14-1.63-4.88
    52023-09-250.888.047.90-1.74100.00790.000.14%浙商证券股份有...广发证券股份有...1.49-2.49-16.17-14.30
    62022-08-170.166.316.15-2.5480.00492.000.15%安信证券股份有...开源证券股份有...6.667.296.814.44
    72021-12-17-0.816.106.150.82100.00615.000.20%浙商证券股份有...国泰君安证券股...-1.15-0.331.4823.28
    82021-12-15-1.786.076.151.32210.001291.500.42%浙商证券股份有...国泰君安证券股...1.323.461.1511.86
    92021-12-06-0.656.106.100.00217.001323.700.42%浙商证券股份有...国泰君安证券股...-0.98-0.16-1.155.41
    102021-12-02-1.926.126.201.31210.001302.000.42%申万宏源证券有...国泰君安证券股...0.33-2.610.49-0.49
    112021-03-162.114.844.80-0.83350.001680.000.68%国泰君安证券股...中信证券股份有...0.00-0.211.866.82
    122021-03-09-0.624.784.33-9.41473.002048.090.84%国泰君安证券股...申万宏源证券有...-3.561.261.058.37
    132020-06-05-0.365.595.10-8.77309.401577.940.55%天风证券股份有...财信证券有限责...-0.363.576.3313.33
    142019-12-270.185.675.09-10.2391.00463.170.16%申万宏源证券有...申万宏源证券有...0.533.359.35-9.70
    152019-12-240.185.635.06-10.12193.70980.120.34%申万宏源证券有...申万宏源证券有...0.001.425.334.44
    162019-12-23-2.435.625.18-7.83189.50981.610.34%申万宏源证券有...申万宏源证券有...0.181.425.345.52
    172019-12-20-1.375.765.26-8.68195.001025.700.35%申万宏源证券有...申万宏源证券有...-2.43-1.561.742.60
    182019-12-170.705.785.17-10.55192.00992.640.34%申万宏源证券有...申万宏源证券有...0.69-2.60-1.219.69
    192019-10-101.725.905.70-3.39275.131568.220.52%中泰证券股份有...中国银河证券股...0.850.34-2.71-6.10
    202019-10-090.355.805.70-1.72500.002850.000.96%财富证券有限责...中国银河证券股...1.722.41-0.52-4.83
    212019-08-22-1.015.885.35-9.01122.00652.700.22%中信证券股份有...东方证券股份有...2.895.274.762.72
    222019-08-211.545.945.27-11.28110.00579.700.19%中信证券股份有...东方证券股份有...-1.014.553.541.85
    232019-08-200.005.855.27-9.91108.00569.160.19%中信证券股份有...东方证券股份有...1.548.214.443.08
    242019-05-140.1010.019.66-3.50249.302408.240.61%安信证券股份有...中国银河证券股...1.00-3.10-5.00-5.17
    252019-05-140.1010.019.66-3.50238.002299.080.58%财富证券有限责...中国银河证券股...1.00-3.10-5.00-5.17
    262019-05-130.4010.009.66-3.40300.002898.000.74%中泰证券股份有...中国银河证券股...0.10-3.70-3.80-4.00
    272018-08-141.999.758.60-11.7958.19500.460.13%国信证券股份有...机构专用-0.92-5.64-4.62-5.85
    282018-08-071.969.378.27-11.74416.003440.320.94%申万宏源证券有...申万宏源证券有...-1.394.06-1.81-1.71
    292018-05-150.7713.0312.50-4.0724.00300.000.07%海通证券股份有...安信证券股份有...-0.081.84-0.81-3.15
    302016-11-226.1517.4316.91-2.98170.002874.701.17%中信证券股份有...中信证券股份有...-3.33-7.40-11.82-11.30
    312016-10-27-0.4014.9914.69-2.0040.00587.600.28%长城证券股份有...申万宏源证券有...-0.073.478.3412.41