首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    寿仙谷大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-01-201.0343.2843.280.0084.723666.750.43%北京高华证券有...北京高华证券有...2.247.588.168.39
    22021-11-300.6544.8040.06-10.5827.401097.640.16%机构专用浙商证券股份有...-1.07-1.0716.2124.64
    32021-11-181.7744.2839.16-11.5627.701084.730.16%机构专用浙商证券股份有...-2.33-1.040.7215.56
    42021-11-161.8643.2238.19-11.6425.00954.750.15%机构专用浙商证券股份有...0.67-1.413.6620.45
    52021-08-17-2.3340.3037.13-7.8723.12858.540.14%机构专用华福证券有限责...2.702.85-3.724.00
    62021-08-160.1541.2637.08-10.1326.90997.450.16%机构专用华福证券有限责...-2.330.05-6.520.63
    72021-08-130.0241.2037.07-10.0226.90997.180.16%机构专用华福证券有限责...0.15-0.68-3.570.85
    82021-08-12-4.7641.1938.93-5.4925.60996.610.16%机构专用华福证券有限责...0.020.41-3.37-1.97
    92021-08-05-0.9343.6839.68-9.1625.20999.940.15%机构专用华福证券有限责...-0.25-5.70-5.31-12.20
    102021-08-03-0.7542.4638.50-9.3325.97999.850.16%华福证券有限责...华福证券有限责...3.843.46-5.09-8.62
    112021-07-07-1.9440.0137.12-7.2242.001559.040.26%华鑫证券有限责...天风证券股份有...-3.32-2.523.1510.20
    122021-06-308.5540.7437.12-8.8950.001856.000.30%华鑫证券有限责...天风证券股份有...1.87-1.79-4.273.09
    132021-06-25-1.4136.3137.122.2365.002412.800.44%华鑫证券有限责...天风证券股份有...4.1014.327.1313.54
    142021-06-11-0.1337.3037.12-0.48150.005568.001.01%华鑫证券有限责...天风证券股份有...-0.05-1.611.342.80
    152021-06-08-0.5537.6441.6410.6370.802948.110.53%海通证券股份有...海通证券股份有...-0.19-3.29-4.527.15
    162021-06-02-0.5837.9138.130.5870.802699.600.48%海通证券股份有...海通证券股份有...2.03-0.90-3.3810.34
    172021-05-27-1.2038.0337.12-2.39267.009911.041.76%天风证券股份有...天风证券股份有...-0.181.71-1.79-4.52
    182021-02-091.1138.3034.10-10.97200.006820.001.21%华福证券有限责...华福证券有限责...0.03-0.21-5.95-10.18
    192021-01-29-1.5336.7834.20-7.0132.001094.400.20%财通证券股份有...财通证券股份有...5.414.893.97-4.02
    202020-11-10-0.1545.6341.15-9.8262.362566.220.40%方正证券股份有...华福证券有限责...0.222.171.883.00
    212020-11-09-2.4345.7042.16-7.7590.003794.400.58%方正证券股份有...华福证券有限责...-0.151.553.262.63
    222020-10-282.9641.0035.84-12.59287.0010286.081.76%天风证券股份有...财通证券股份有...6.8314.3911.5411.41
    232020-09-072.2839.8936.50-8.5012.50456.250.08%天风证券股份有...财通证券股份有...-0.333.080.252.71
    242020-09-03-0.1240.2436.50-9.2957.442096.470.37%天风证券股份有...财通证券股份有...-3.08-1.690.451.09
    252020-07-24-4.2435.6833.54-6.00287.009625.981.90%天风证券股份有...财通证券股份有...5.9113.0314.0413.93
    262020-07-08-1.7133.2837.2511.9331.091158.100.25%海通证券股份有...海通证券股份有...2.284.9611.1822.00
    272020-07-03-0.9433.9030.80-9.1437.341150.070.24%海通证券股份有...海通证券股份有...1.03-1.862.6518.97
    282020-06-304.2833.8829.24-13.7040.851194.450.25%海通证券股份有...海通证券股份有...4.19-0.066.8515.44
    292020-06-232.7632.8028.73-12.4138.171096.620.24%海通证券股份有...海通证券股份有...0.914.333.7813.60
    302018-12-17-1.3827.1227.501.409.25254.380.15%湘财证券股份有...湘财证券股份有...3.022.32-2.581.81
    312018-06-08-0.2454.2048.90-9.7819.00929.100.28%国泰君安证券股...中国中投证券有...-3.54-6.01-14.11-13.62
    322018-06-08-0.2454.2049.70-8.3010.00497.000.15%东方证券股份有...海通证券股份有...-3.54-6.01-14.11-13.62
    332018-06-08-0.2454.2049.70-8.3010.00497.000.15%东方证券股份有...海通证券股份有...-3.54-6.01-14.11-13.62
    342018-06-08-0.2454.2048.90-9.785.92289.490.09%国泰君安证券股...中国中投证券有...-3.54-6.01-14.11-13.62
    352018-06-08-0.2454.2049.70-8.305.00248.500.08%国泰君安证券股...海通证券股份有...-3.54-6.01-14.11-13.62
    362018-06-06-0.7955.2350.10-9.2960.003006.000.89%国信证券股份有...海通证券股份有...-1.63-6.95-16.42-19.84
    372018-06-06-0.7955.2350.10-9.2930.001503.000.45%西藏东方财富证...海通证券股份有...-1.63-6.95-16.42-19.84
    382018-06-054.2155.6748.08-13.6360.002884.800.85%国信证券股份有...海通证券股份有...-0.79-6.04-13.81-17.39
    392018-06-054.2155.6748.08-13.6331.001490.480.44%国泰君安证券股...中国中投证券有...-0.79-6.04-13.81-17.39
    402018-05-235.9553.2545.23-15.0644.001990.120.61%中国银河证券股...中国中投证券有...-0.45-5.633.72-13.31
    412018-05-235.9553.2545.24-15.0430.001357.200.42%银泰证券有限责...中国中投证券有...-0.45-5.633.72-13.31
    422018-05-163.1951.6845.07-12.7940.001802.800.57%中国银河证券股...中国中投证券有...-2.173.04-2.77-0.56
    432018-05-141.7450.7944.93-11.5440.081800.790.58%中国银河证券股...中国中投证券有...-1.40-2.8413.252.93