首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 佳力图
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    佳力图大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-07-110.419.838.81-10.3822.80200.870.05%海通证券股份有...海通证券股份有...-3.46-1.63-2.24-2.24
    22023-07-07-1.599.919.06-8.5823.00208.380.05%长江证券股份有...海通证券股份有...-1.21-1.51-5.65-4.24
    32023-07-030.3910.249.18-10.3522.00201.960.05%华泰证券股份有...海通证券股份有...0.00-4.39-5.27-7.03
    42022-01-28-2.3313.8612.77-7.8646.97599.840.20%平安证券股份有...国泰君安证券股...0.7917.5324.6071.36
    52021-06-077.6416.3413.66-16.4041.80570.990.16%北京高华证券有...海通证券股份有...4.35-1.96-0.184.23
    62021-06-077.6416.3413.66-16.4030.00409.800.12%国都证券股份有...海通证券股份有...4.35-1.96-0.184.23
    72021-06-077.6416.3413.66-16.4030.00409.800.12%华泰证券股份有...海通证券股份有...4.35-1.96-0.184.23
    82021-06-077.6416.3413.66-16.4030.00409.800.12%中国银河证券股...海通证券股份有...4.35-1.96-0.184.23
    92021-05-179.9914.7612.08-18.1629.00350.320.11%广发证券股份有...海通证券股份有...10.0311.8611.048.54
    102021-05-179.9914.7612.08-18.1629.00350.320.11%招商证券股份有...海通证券股份有...10.0311.8611.048.54
    112021-05-179.9914.7612.08-18.1629.00350.320.11%中国银河证券股...海通证券股份有...10.0311.8611.048.54
    122021-05-179.9914.7612.08-18.1620.00241.600.08%浙商证券股份有...海通证券股份有...10.0311.8611.048.54
    132021-05-122.0012.7211.22-11.7922.00246.840.09%国都证券股份有...海通证券股份有...-4.0918.0022.9627.04
    142021-05-122.0012.7211.22-11.7922.00246.840.09%光大证券股份有...海通证券股份有...-4.0918.0022.9627.04
    152021-05-122.0012.7211.22-11.7922.00246.840.09%华泰证券股份有...海通证券股份有...-4.0918.0022.9627.04
    162021-05-101.5312.6211.19-11.3322.00246.180.09%浙商证券股份有...海通证券股份有...-1.1916.9630.8229.48
    172021-05-101.5312.6211.19-11.3322.00246.180.09%华泰证券股份有...海通证券股份有...-1.1916.9630.8229.48
    182021-05-101.5312.6211.19-11.3322.00246.180.09%招商证券股份有...海通证券股份有...-1.1916.9630.8229.48
    192021-04-281.1413.2611.80-11.0121.00247.800.09%浙商证券股份有...海通证券股份有...-1.36-4.8311.3123.60
    202021-04-281.1413.2611.80-11.0121.00247.800.09%华泰证券股份有...海通证券股份有...-1.36-4.8311.3123.60
    212021-04-281.1413.2611.80-11.0121.00247.800.09%国都证券股份有...海通证券股份有...-1.36-4.8311.3123.60
    222021-03-09-4.1012.1513.9014.4016.00222.400.09%申万宏源证券有...中国中金财富证...0.253.4616.4615.23
    232020-11-241.9117.5915.53-11.7133.00512.490.14%华泰证券股份有...海通证券股份有...-0.11-0.34-2.84-15.18
    242020-11-241.9117.5915.53-11.7132.20500.070.13%信达证券股份有...海通证券股份有...-0.11-0.34-2.84-15.18
    252020-11-13-0.1618.1616.37-9.8640.00654.800.17%广发证券股份有...海通证券股份有...-1.65-4.85-5.01-14.70
    262020-11-13-0.1618.1616.37-9.8612.30201.350.05%五矿证券有限公...海通证券股份有...-1.65-4.85-5.01-14.70
    272020-11-093.3319.2616.78-12.8822.00369.160.09%国都证券股份有...海通证券股份有...-3.22-7.27-10.38-11.27
    282020-11-093.3319.2616.78-12.8822.00369.160.09%招商证券股份有...海通证券股份有...-3.22-7.27-10.38-11.27
    292020-11-093.3319.2616.78-12.8822.00369.160.09%光大证券股份有...海通证券股份有...-3.22-7.27-10.38-11.27
    302020-11-093.3319.2616.78-12.8822.00369.160.09%国都证券股份有...海通证券股份有...-3.22-7.27-10.38-11.27
    312020-11-093.3319.2616.78-12.8822.00369.160.09%华泰证券股份有...海通证券股份有...-3.22-7.27-10.38-11.27