首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    铁流股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-241.019.998.91-10.8154.56486.120.23%中信证券股份有...中信证券股份有...3.80-8.11-31.03-12.31
    22023-07-060.7810.309.20-10.6854.40500.480.23%国信证券股份有...兴业证券股份有...-0.780.10-1.17-0.97
    32023-07-05-2.0110.229.39-8.1253.40501.430.24%国信证券股份有...兴业证券股份有...0.781.661.572.45
    42023-07-03-0.2910.209.21-9.7154.00497.340.23%国信证券股份有...兴业证券股份有...2.25-0.490.782.94
    52023-04-070.679.078.11-10.58109.00883.990.47%广发证券股份有...广发证券股份有...-0.44-0.77-6.170.66
    62023-03-220.949.698.65-10.73459.003970.351.97%光大证券股份有...中国银河证券股...0.00-2.06-7.02-9.70
    72023-03-16-2.629.318.60-7.6325.00215.000.11%国信证券股份有...申万宏源西部证...0.544.081.83-3.33
    82023-03-151.599.568.47-11.4075.00635.250.32%国信证券股份有...申万宏源西部证...-2.621.36-0.73-5.86
    92023-03-14-2.289.418.67-7.8632.60282.640.14%国信证券股份有...申万宏源西部证...1.592.021.49-4.46
    102022-11-072.9910.0010.000.0062.70626.990.30%国信证券股份有...兴业证券股份有...0.20-1.70-0.101.00
    112022-10-181.229.989.980.0047.02469.270.23%安信证券股份有...兴业证券股份有...-0.60-1.20-5.81-0.10
    122022-07-12-2.769.529.520.00117.571119.290.56%国信证券股份有...兴业证券股份有...0.845.046.9324.05
    132022-07-12-2.769.529.520.0061.10581.670.29%国信证券股份有...兴业证券股份有...0.845.046.9324.05
    142022-07-12-2.769.529.520.0030.47290.090.15%国信证券股份有...兴业证券股份有...0.845.046.9324.05
    152022-05-200.6412.4911.23-10.0949.00550.270.28%兴业证券股份有...兴业证券股份有...1.600.085.443.12
    162022-04-295.2711.589.90-14.5150.00495.000.27%国信证券股份有...申万宏源西部证...0.95-0.786.3914.07
    172022-03-17-0.0713.5712.23-9.8730.00366.900.17%国信证券股份有...申万宏源西部证...1.620.291.920.22
    182022-03-103.5514.2912.42-13.0920.00248.400.11%国信证券股份有...申万宏源西部证...0.56-5.04-4.76-8.82
    192021-10-081.0314.7813.17-10.8934.00447.780.19%广发证券股份有...广发证券股份有...0.950.07-0.27-2.44
    202021-09-290.6214.6313.09-10.5335.00458.150.20%广发证券股份有...广发证券股份有...0.001.093.01-4.10
    212021-09-28-1.6914.5413.31-8.4615.50206.310.09%广发证券股份有...广发证券股份有...0.620.414.54-2.89
    222021-09-172.9916.2014.16-12.5930.00424.800.16%国信证券股份有...兴业证券股份有...-2.35-10.25-9.88-10.86
    232021-09-16-1.0115.7314.30-9.0970.001001.000.40%国信证券股份有...兴业证券股份有...2.99-5.98-5.15-6.10
    242021-09-09-1.1616.1914.74-8.9647.00692.780.27%兴业证券股份有...兴业证券股份有...-1.61-2.84-8.65-7.35
    252021-09-083.0816.3814.30-12.70184.072632.201.00%兴业证券股份有...兴业证券股份有...-1.16-2.99-9.52-9.71
    262021-08-251.2416.3714.55-11.1290.441315.900.50%兴业证券股份有...国信证券股份有...-0.24-5.620.06-9.47
    272021-08-251.2416.3714.55-11.1248.23701.750.27%兴业证券股份有...国信证券股份有...-0.24-5.620.06-9.47
    282021-08-251.2416.3714.55-11.1223.44341.050.13%兴业证券股份有...国信证券股份有...-0.24-5.620.06-9.47
    292021-08-251.2416.3714.55-11.1219.80288.090.11%兴业证券股份有...安信证券股份有...-0.24-5.620.06-9.47
    302021-08-251.2416.3714.55-11.1216.37238.180.09%兴业证券股份有...安信证券股份有...-0.24-5.620.06-9.47
    312021-04-29-1.3213.4412.26-8.7822.56276.610.13%安信证券股份有...安信证券股份有...1.41-2.83-1.41-1.64
    322021-04-19-0.5213.3612.09-9.5119.50235.760.11%安信证券股份有...安信证券股份有...3.072.102.02-3.44
    332021-04-163.5513.4311.67-13.1024.00280.080.13%安信证券股份有...安信证券股份有...-0.52-0.301.49-1.56
    342021-03-220.9511.7410.47-10.8220.00209.400.11%中信证券股份有...中信证券股份有...-1.70-1.792.1317.29
    352020-08-19-1.6012.9511.84-8.5734.96413.930.20%东吴证券股份有...东吴证券股份有...-1.5411.044.630.62
    362020-08-182.6513.1611.54-12.3143.32499.910.24%东吴证券股份有...东吴证券股份有...-1.604.714.03-0.68
    372020-03-023.1410.849.46-12.7322.00208.120.22%中信证券股份有...中信证券股份有...1.756.466.6411.81
    382019-06-260.9012.4011.06-10.8129.50326.280.31%中信证券股份有...中信证券股份有...-0.083.87-1.85-3.15
    392019-06-25-1.4412.2911.22-8.7131.50353.430.33%中信证券股份有...中信证券股份有...0.904.23-0.41-2.60
    402019-06-240.3212.4711.19-10.2637.90424.100.40%中信证券股份有...中信证券股份有...-1.441.28-1.76-4.33
    412018-10-262.2013.9212.26-11.9317.00208.420.23%中信证券股份有...中信证券股份有...-2.442.511.877.69