首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    百利科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-23-4.905.245.23-0.1931.65165.530.06%东方财富证券股...海通证券股份有...4.9616.6014.694.01
    22024-12-304.944.253.85-9.4132.90126.670.06%国信证券股份有...东海证券股份有...4.9415.29-1.18-8.24
    32024-12-274.924.053.67-9.3830.00110.100.06%东海证券股份有...联储证券股份有...4.9427.419.14-1.98
    42024-12-052.333.083.162.6040.00126.400.08%东海证券股份有...国信证券股份有...-0.32-5.52-1.9559.42
    52024-11-215.072.902.62-9.6645.00117.900.08%国信证券股份有...联储证券股份有...-0.340.696.214.14
    62024-11-18-5.142.772.770.0050.00138.500.10%国信证券股份有...联储证券股份有...-5.05-0.7213.367.94
    72024-11-075.022.932.65-9.5650.00132.500.09%国信证券股份有...联储证券股份有...5.124.78-1.025.12
    82024-10-284.782.191.99-9.1336.0371.700.07%国信证券股份有...联储证券股份有...5.0227.8547.4925.57
    92023-12-01-1.407.767.47-3.74150.001120.500.29%华福证券有限责...华福证券有限责...4.256.9611.8614.56
    102023-07-040.5211.5210.32-10.42184.001898.880.34%长江证券股份有...长城证券股份有...0.350.52-2.69-3.65
    112023-07-040.5211.5210.32-10.42115.001186.800.21%方正证券股份有...东兴证券股份有...0.350.52-2.69-3.65
    122023-07-040.5211.5210.32-10.42100.001032.000.18%方正证券股份有...东兴证券股份有...0.350.52-2.69-3.65
    132023-07-040.5211.5210.32-10.4282.00846.240.15%中国中金财富证...长城证券股份有...0.350.52-2.69-3.65
    142023-07-040.5211.5210.32-10.4282.00846.240.15%兴业证券股份有...东兴证券股份有...0.350.52-2.69-3.65
    152023-07-040.5211.5210.32-10.4250.00516.000.09%中信建投证券股...长城证券股份有...0.350.52-2.69-3.65
    162023-07-040.5211.5210.32-10.4250.00516.000.09%华福证券有限责...长城证券股份有...0.350.52-2.69-3.65
    172023-07-040.5211.5210.32-10.4239.00402.480.07%南京证券股份有...长城证券股份有...0.350.52-2.69-3.65
    182023-07-040.5211.5210.32-10.4230.00309.600.05%南京证券股份有...长城证券股份有...0.350.52-2.69-3.65
    192023-07-040.5211.5210.32-10.4228.30292.060.05%华福证券有限责...长城证券股份有...0.350.52-2.69-3.65
    202023-07-040.5211.5210.32-10.4228.00288.960.05%中信建投证券股...东兴证券股份有...0.350.52-2.69-3.65
    212023-07-040.5211.5210.32-10.4225.40262.130.05%申港证券股份有...长城证券股份有...0.350.52-2.69-3.65
    222023-07-03-0.3511.4610.35-9.69135.001397.250.25%世纪证券有限责...东兴证券股份有...0.521.05-1.75-0.61
    232023-07-03-0.3511.4610.35-9.69135.001397.250.25%联储证券有限责...东兴证券股份有...0.521.05-1.75-0.61
    242023-07-03-0.3511.4610.35-9.6958.30603.410.11%兴业证券股份有...东兴证券股份有...0.521.05-1.75-0.61
    252023-07-03-0.3511.4610.35-9.6939.20405.720.07%万联证券股份有...东兴证券股份有...0.521.05-1.75-0.61
    262023-06-306.3811.509.77-15.04203.001983.310.35%大同证券有限责...东兴证券股份有...-0.35-0.43-3.040.96
    272023-06-306.3811.509.77-15.04150.001465.500.26%东吴证券股份有...东兴证券股份有...-0.35-0.43-3.040.96
    282023-06-306.3811.509.77-15.04140.001367.800.24%华福证券有限责...东兴证券股份有...-0.35-0.43-3.040.96
    292023-06-306.3811.509.77-15.04140.001367.800.24%西部证券股份有...东兴证券股份有...-0.35-0.43-3.040.96
    302023-06-306.3811.509.77-15.0490.00879.300.16%华金证券股份有...东兴证券股份有...-0.35-0.43-3.040.96
    312023-06-290.8410.8110.46-3.24470.004916.200.93%国泰君安证券股...东兴证券股份有...6.385.642.875.37
    322023-04-144.459.639.15-4.98200.001830.000.39%西部证券股份有...东兴证券股份有...-0.52-2.39-1.774.15
    332023-04-144.459.639.630.0080.00770.400.16%东兴证券股份有...中信证券股份有...-0.52-2.39-1.774.15
    342023-04-13-0.329.229.15-0.76250.002287.500.51%东兴证券股份有...东兴证券股份有...4.453.470.227.05
    352023-04-13-0.329.229.15-0.76200.001830.000.40%华福证券有限责...中信证券股份有...4.453.470.227.05
    362023-04-12-0.869.259.250.00130.001202.500.27%东兴证券股份有...中信证券股份有...-0.326.38-0.116.49
    372023-04-10-1.069.319.310.00182.001694.420.37%东兴证券股份有...中信证券股份有...0.212.90-0.544.51
    382023-03-30-0.439.339.330.00280.002612.400.57%东兴证券股份有...中信证券股份有...2.040.863.221.39
    392023-03-30-0.439.339.330.00175.001632.750.36%东兴证券股份有...长城证券股份有...2.040.863.221.39
    402023-03-13-2.1310.0910.090.00112.001130.080.23%中信建投证券股...东兴证券股份有...-2.68-6.24-4.56-7.53
    412023-03-13-2.1310.0910.090.0048.00484.320.10%中信建投证券股...东兴证券股份有...-2.68-6.24-4.56-7.53
    422023-03-10-0.7710.319.90-3.98240.002376.000.47%中信证券股份有...东兴证券股份有...-2.13-7.47-6.21-9.70
    432023-03-09-0.1010.3910.390.00386.004010.540.79%中信证券股份有...东兴证券股份有...-0.77-7.12-6.26-9.43
    442023-03-09-0.1010.3910.390.00300.003117.000.61%东兴证券股份有...东兴证券股份有...-0.77-7.12-6.26-9.43
    452023-03-080.1010.4010.400.00100.001040.000.20%东兴证券股份有...东兴证券股份有...-0.10-4.42-5.10-9.62
    462023-02-145.6811.9111.910.00140.001667.400.29%东兴证券股份有...东兴证券股份有...4.11-6.63-8.14-17.55
    472023-02-10-1.4911.2211.220.00140.001570.800.29%东兴证券股份有...东兴证券股份有...0.450.45-1.96-8.11
    482023-02-02-0.3611.2011.200.0082.50924.000.17%东兴证券股份有...中信证券股份有...-0.621.702.77-5.62
    492023-01-310.5411.0911.03-0.5455.14608.140.11%摩根大通证券(中...北京高华证券有...1.351.447.39-1.35
    502023-01-303.5711.0311.030.00165.001819.950.34%东兴证券股份有...中信证券股份有...0.541.632.18-1.72
    跳转到