首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    醋化股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-02-022.0722.6822.15-2.3461.531362.890.29%东吴证券股份有...平安证券股份有...-1.72-3.75-4.67-5.82
    22023-02-022.0722.6822.15-2.3441.33915.460.20%东吴证券股份有...平安证券股份有...-1.72-3.75-4.67-5.82
    32023-02-022.0722.6822.15-2.3441.32915.240.20%东吴证券股份有...平安证券股份有...-1.72-3.75-4.67-5.82
    42023-02-022.0722.6822.15-2.3421.34472.680.10%东吴证券股份有...平安证券股份有...-1.72-3.75-4.67-5.82
    52023-02-022.0722.6822.15-2.3419.54432.810.09%东吴证券股份有...平安证券股份有...-1.72-3.75-4.67-5.82
    62023-02-022.0722.6822.15-2.3419.42430.150.09%东吴证券股份有...平安证券股份有...-1.72-3.75-4.67-5.82
    72023-02-010.8222.2222.15-0.3261.531362.890.30%中信证券股份有...平安证券股份有...2.07-2.07-0.32-3.11
    82023-02-010.8222.2222.15-0.3241.32915.240.20%中信证券股份有...平安证券股份有...2.07-2.07-0.32-3.11
    92023-02-010.8222.2222.15-0.3241.32915.240.20%中信证券股份有...平安证券股份有...2.07-2.07-0.32-3.11
    102023-02-010.8222.2222.15-0.3221.35472.900.10%中信证券股份有...平安证券股份有...2.07-2.07-0.32-3.11
    112023-02-010.8222.2222.15-0.3219.53432.590.10%中信证券股份有...平安证券股份有...2.07-2.07-0.32-3.11
    122023-02-010.8222.2222.15-0.3219.43430.370.09%中信证券股份有...平安证券股份有...2.07-2.07-0.32-3.11
    132016-07-2910.0132.0831.37-2.21290.009097.302.08%中信建投证券股...金元证券股份有...-4.02-10.60-13.56-14.12
    142016-07-13-1.0026.6724.30-8.8964.001555.200.43%民生证券股份有...中信证券股份有...-3.153.568.4410.27
    152016-07-123.3426.9423.50-12.77100.002350.000.64%中信证券股份有...中信证券股份有...-1.004.49-2.417.80
    162016-07-123.3426.9423.50-12.7719.20451.200.12%华泰证券股份有...中信证券股份有...-1.004.49-2.417.80
    172016-07-11-0.6926.0723.65-9.28100.002365.000.66%中信证券股份有...中信证券股份有...3.347.63-0.3811.78
    182016-07-11-0.6926.0723.65-9.2824.00567.600.16%招商证券股份有...中信证券股份有...3.347.63-0.3811.78
    192016-07-044.0125.7022.30-13.23100.002230.000.64%中信证券股份有...中信证券股份有...6.691.449.1819.81
    202016-07-044.0125.7022.30-13.2372.001605.600.46%中信证券股份有...中信证券股份有...6.691.449.1819.81
    212016-06-153.4322.0019.16-12.9160.001149.600.38%中信证券股份有...中信证券股份有...0.366.776.0021.23
    222016-06-153.4322.0019.16-12.9140.00766.400.26%中信证券股份有...中信证券股份有...0.366.776.0021.23
    232016-06-080.2924.2521.80-10.1080.001744.000.53%中信证券股份有...中信证券股份有...-9.98-8.29-8.168.25
    242016-06-07-0.8224.1821.98-9.1080.001758.400.53%中信证券股份有...中信证券股份有...0.29-8.68-5.5013.19
    252016-06-062.9624.3821.35-12.4380.001708.000.51%中山证券有限责...中信证券股份有...-0.82-9.76-3.6510.01
    262016-06-031.4623.6821.05-11.1180.001684.000.52%中信证券股份有...中信证券股份有...2.96-10.18-1.3115.79
    272016-06-020.4723.3420.95-10.2480.001676.000.53%中信证券股份有...中信证券股份有...1.46-6.473.2610.11
    282016-05-317.3923.2619.55-15.9550.00977.500.31%中信证券股份有...中信证券股份有...-0.133.96-5.07-0.30
    292016-05-30-2.9121.6620.10-7.2032.00643.200.22%中信证券股份有...中信证券股份有...7.3912.561.577.66
    302016-05-270.0922.3120.10-9.9150.001005.000.33%中信证券股份有...中信证券股份有...-2.916.14-4.662.24
    312016-05-26-1.5522.2920.40-8.4846.00938.400.31%中信证券股份有...中信证券股份有...0.094.71-2.061.84