首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    金诚信大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-133.5944.7544.750.0011.57517.760.02%中国中金财富证...中国国际金融股...-0.694.54-6.23-20.04
    22024-12-113.5842.5442.540.00610.0025949.400.98%机构专用机构专用-1.20-8.09-10.67-8.16
    32024-12-100.2441.0741.070.00610.0025052.700.98%机构专用机构专用3.58-3.53-5.36-4.67
    42024-09-273.8248.8948.890.008.80430.230.01%国泰君安证券股...中信证券股份有...2.39-10.82-12.68-14.75
    52024-08-19-0.2441.2341.230.0039.001607.970.06%国泰君安证券股...华泰证券股份有...0.272.45-5.36-11.84
    62024-07-291.3140.9040.900.006.08248.670.01%中信证券股份有...中国国际金融股...-3.91-2.64-0.273.28
    72024-07-091.9252.5452.540.008.74459.200.01%广发证券股份有...中国国际金融股...-5.98-9.53-21.63-23.63
    82024-07-02-2.0649.5647.06-5.04259.7712224.560.40%中国银河证券股...中国银河证券股...-1.176.01-4.09-20.38
    92024-07-02-2.0649.5647.06-5.04235.7511094.380.36%中国银河证券股...中国银河证券股...-1.176.01-4.09-20.38
    102024-02-270.3243.8043.800.00272.4711934.320.45%广发证券股份有...国泰君安证券股...0.304.116.6016.28
    112024-02-26-2.9843.6643.660.0082.203588.760.14%广发证券股份有...国泰君安证券股...0.321.179.9417.70
    122024-02-201.7342.3742.370.0023.791007.980.04%国泰君安证券股...中国中金财富证...-1.303.387.6222.68
    132024-02-201.7342.3742.370.0022.64959.260.04%国泰君安证券股...招商证券股份有...-1.303.387.6222.68
    142024-02-201.7342.3742.370.0022.27943.580.04%国泰君安证券股...中国中金财富证...-1.303.387.6222.68
    152024-02-201.7342.3742.370.0019.27816.470.03%国泰君安证券股...广发证券股份有...-1.303.387.6222.68
    162024-02-201.7342.3742.370.0019.22814.350.03%国泰君安证券股...方正证券股份有...-1.303.387.6222.68
    172024-02-201.7342.3742.370.0018.48783.000.03%国泰君安证券股...中信证券股份有...-1.303.387.6222.68
    182024-02-201.7342.3742.370.0017.42738.090.03%国泰君安证券股...长江证券股份有...-1.303.387.6222.68
    192024-02-201.7342.3742.370.0014.69622.420.02%国泰君安证券股...招商证券股份有...-1.303.387.6222.68
    202024-02-201.7342.3742.370.0014.28605.040.02%国泰君安证券股...招商证券股份有...-1.303.387.6222.68
    212024-02-201.7342.3742.370.0014.12598.260.02%国泰君安证券股...中国中金财富证...-1.303.387.6222.68
    222024-02-201.7342.3742.370.0014.03594.450.02%国泰君安证券股...东吴证券股份有...-1.303.387.6222.68
    232024-02-201.7342.3742.370.0013.69579.930.02%国泰君安证券股...机构专用-1.303.387.6222.68
    242024-02-201.7342.3742.370.0013.46570.300.02%国泰君安证券股...招商证券股份有...-1.303.387.6222.68
    252024-02-201.7342.3742.370.0013.44569.450.02%国泰君安证券股...中国银河证券股...-1.303.387.6222.68
    262024-02-201.7342.3742.370.0013.11555.520.02%国泰君安证券股...中国国际金融股...-1.303.387.6222.68
    272024-02-201.7342.3742.370.0013.00550.810.02%国泰君安证券股...招商证券股份有...-1.303.387.6222.68
    282024-02-201.7342.3742.370.0010.96464.380.02%国泰君安证券股...浙商证券股份有...-1.303.387.6222.68
    292024-02-201.7342.3742.370.0010.65451.220.02%国泰君安证券股...国都证券股份有...-1.303.387.6222.68
    302024-02-201.7342.3742.370.0010.62449.970.02%国泰君安证券股...招商证券股份有...-1.303.387.6222.68
    312024-02-201.7342.3742.370.0010.29435.990.02%国泰君安证券股...浙商证券股份有...-1.303.387.6222.68
    322024-02-201.7342.3742.370.0010.08427.090.02%国泰君安证券股...浙商证券股份有...-1.303.387.6222.68
    332024-02-201.7342.3742.370.009.83416.500.02%国泰君安证券股...长江证券股份有...-1.303.387.6222.68
    342024-02-201.7342.3742.370.009.72411.840.02%国泰君安证券股...中国中金财富证...-1.303.387.6222.68
    352024-02-201.7342.3742.370.009.53403.790.02%国泰君安证券股...方正证券股份有...-1.303.387.6222.68
    362024-02-201.7342.3742.370.009.52403.360.02%国泰君安证券股...广发证券股份有...-1.303.387.6222.68
    372024-02-201.7342.3742.370.009.48401.670.02%国泰君安证券股...广发证券股份有...-1.303.387.6222.68
    382024-02-201.7342.3742.370.008.82373.700.01%国泰君安证券股...机构专用-1.303.387.6222.68
    392024-02-201.7342.3742.370.008.82373.700.01%国泰君安证券股...机构专用-1.303.387.6222.68
    402024-02-201.7342.3742.370.008.66366.920.01%国泰君安证券股...机构专用-1.303.387.6222.68
    412024-02-201.7342.3742.370.008.46358.450.01%国泰君安证券股...机构专用-1.303.387.6222.68
    422024-02-201.7342.3742.370.008.24349.130.01%国泰君安证券股...机构专用-1.303.387.6222.68
    432024-02-201.7342.3742.370.008.18346.590.01%国泰君安证券股...机构专用-1.303.387.6222.68
    442024-02-201.7342.3742.370.008.06341.500.01%国泰君安证券股...机构专用-1.303.387.6222.68
    452024-02-201.7342.3742.370.008.02339.810.01%国泰君安证券股...机构专用-1.303.387.6222.68
    462024-02-201.7342.3742.370.007.09300.400.01%国泰君安证券股...机构专用-1.303.387.6222.68
    472024-02-201.7342.3742.370.007.02297.440.01%国泰君安证券股...中国国际金融股...-1.303.387.6222.68
    482024-02-201.7342.3742.370.006.91292.780.01%国泰君安证券股...中国中金财富证...-1.303.387.6222.68
    492024-02-201.7342.3742.370.006.88291.510.01%国泰君安证券股...中国中金财富证...-1.303.387.6222.68
    502024-02-08-4.5140.6740.670.00164.406685.990.27%国泰君安证券股...机构专用2.4110.656.5228.82
    跳转到