首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 丸美生物
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    丸美生物大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-09-154.0027.5624.12-12.4828.00675.360.06%国都证券股份有...中国国际金融股...-0.44-3.45-9.87-16.29
    22023-09-154.0027.5624.12-12.4820.16486.270.04%广发证券股份有...中国国际金融股...-0.44-3.45-9.87-16.29
    32023-09-154.0027.5624.12-12.488.30200.200.02%国泰君安证券股...中国国际金融股...-0.44-3.45-9.87-16.29
    42023-07-05-2.8432.1631.77-1.21100.003177.000.25%机构专用高盛高华证券有...-4.70-9.98-10.52-7.29
    52023-07-04-0.0333.1031.77-4.0256.901807.710.14%开源证券股份有...高盛高华证券有...-2.84-12.45-12.21-9.49
    62023-06-300.7832.3532.10-0.7715.00481.500.04%中信证券股份有...中信证券股份有...2.35-10.17-10.94-6.21
    72022-11-045.7033.2028.27-14.8525.00706.750.05%中银国际证券股...中国国际金融股...10.009.9413.108.89
    82022-11-0310.0231.4125.70-18.18250.006425.000.51%机构专用中国国际金融股...5.7018.2121.3017.22
    92022-11-0310.0231.4125.70-18.1817.00436.900.03%机构专用中国国际金融股...5.7018.2121.3017.22
    102022-11-0310.0231.4125.70-18.1817.00436.900.03%机构专用中国国际金融股...5.7018.2121.3017.22
    112022-11-0310.0231.4125.70-18.188.00205.600.02%机构专用中国国际金融股...5.7018.2121.3017.22
    122022-11-0310.0231.4125.70-18.188.00205.600.02%机构专用中国国际金融股...5.7018.2121.3017.22
    132022-11-013.8129.4425.52-13.3250.001276.000.11%华泰证券股份有...中国国际金融股...-3.0224.4229.5923.91
    142022-11-013.8129.4425.52-13.3225.00638.000.05%中银国际证券股...中国国际金融股...-3.0224.4229.5923.91
    152022-10-204.1728.5124.63-13.6128.00689.640.06%浙商证券股份有...中国国际金融股...-0.254.2110.1733.64
    162022-10-204.1728.5124.63-13.6124.00591.120.05%广发证券股份有...中国国际金融股...-0.254.2110.1733.64
    172022-10-204.1728.5124.63-13.6118.00443.340.04%中信证券股份有...中国国际金融股...-0.254.2110.1733.64
    182022-10-204.1728.5124.63-13.6118.00443.340.04%浙商证券股份有...中国国际金融股...-0.254.2110.1733.64
    192022-10-204.1728.5124.63-13.6114.00344.820.03%中国银河证券股...中国国际金融股...-0.254.2110.1733.64
    202022-10-204.1728.5124.63-13.619.00221.670.02%中信证券股份有...中国国际金融股...-0.254.2110.1733.64
    212022-10-204.1728.5124.63-13.619.00221.670.02%中信证券股份有...中国国际金融股...-0.254.2110.1733.64
    222022-10-204.1728.5124.63-13.618.50209.360.02%摩根大通证券(中...中国国际金融股...-0.254.2110.1733.64
    232022-05-27-2.0622.8621.24-7.09112.062380.111.35%机构专用中国国际金融股...0.093.06-1.4418.11
    242022-05-2010.0023.4419.39-17.28160.003102.401.72%机构专用中国国际金融股...2.35-2.470.5117.49
    252022-05-2010.0023.4419.39-17.28125.822439.681.35%北京高华证券有...中国国际金融股...2.35-2.470.5117.49
    262022-05-2010.0023.4419.39-17.2850.01969.690.54%中银国际证券股...中国国际金融股...2.35-2.470.5117.49
    272022-05-2010.0023.4419.39-17.2833.00639.870.35%机构专用中国国际金融股...2.35-2.470.5117.49
    282022-05-2010.0023.4419.39-17.2833.00639.870.35%机构专用中国国际金融股...2.35-2.470.5117.49
    292022-05-2010.0023.4419.39-17.2830.00581.700.32%浙商证券股份有...中国国际金融股...2.35-2.470.5117.49
    302022-05-2010.0023.4419.39-17.2824.00465.360.26%浙商证券股份有...中国国际金融股...2.35-2.470.5117.49
    312022-05-2010.0023.4419.39-17.2824.00465.360.26%中信证券股份有...中国国际金融股...2.35-2.470.5117.49
    322022-05-2010.0023.4419.39-17.2824.00465.360.26%中信证券股份有...中国国际金融股...2.35-2.470.5117.49
    332022-05-2010.0023.4419.39-17.2824.00465.360.26%国都证券股份有...中国国际金融股...2.35-2.470.5117.49
    342022-05-2010.0023.4419.39-17.2820.00387.800.21%机构专用中国国际金融股...2.35-2.470.5117.49
    352022-05-2010.0023.4419.39-17.2820.00387.800.21%中国银河证券股...中国国际金融股...2.35-2.470.5117.49
    362022-05-2010.0023.4419.39-17.2820.00387.800.21%机构专用中国国际金融股...2.35-2.470.5117.49
    372022-05-2010.0023.4419.39-17.2818.00349.020.19%招商证券股份有...中国国际金融股...2.35-2.470.5117.49
    382022-05-2010.0023.4419.39-17.2818.00349.020.19%广发证券股份有...中国国际金融股...2.35-2.470.5117.49
    392022-05-2010.0023.4419.39-17.2818.00349.020.19%招商证券股份有...中国国际金融股...2.35-2.470.5117.49
    402022-05-2010.0023.4419.39-17.2815.00290.850.16%摩根大通证券(中...中国国际金融股...2.35-2.470.5117.49
    412022-05-2010.0023.4419.39-17.2812.00232.680.13%机构专用中国国际金融股...2.35-2.470.5117.49
    422022-05-2010.0023.4419.39-17.2811.00213.290.12%机构专用中国国际金融股...2.35-2.470.5117.49
    432022-05-2010.0023.4419.39-17.2811.00213.290.12%机构专用中国国际金融股...2.35-2.470.5117.49
    442020-08-311.0577.0071.10-7.667.50533.250.09%海通证券股份有...中信证券股份有...-0.94-6.49-14.64-18.18
    452020-08-311.0577.0071.10-7.667.50533.250.09%光大证券股份有...中信证券股份有...-0.94-6.49-14.64-18.18
    462020-08-311.0577.0071.10-7.665.00355.500.06%国都证券股份有...中信证券股份有...-0.94-6.49-14.64-18.18
    472020-08-241.2376.7071.00-7.4350.003550.000.60%机构专用中信证券股份有...-0.590.39-6.13-12.91
    482020-08-241.2376.7071.00-7.4314.601036.600.18%国泰君安证券股...中信证券股份有...-0.590.39-6.13-12.91
    492020-08-100.7676.4571.00-7.1314.101001.100.17%信达证券股份有...中信证券股份有...-2.16-0.690.33-5.82
    502020-08-051.4578.1571.00-9.1550.003550.000.59%国信证券股份有...中信证券股份有...-1.87-5.11-4.31-0.19
    12 下一页
    跳转到