首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    洛阳钼业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-20-1.547.057.050.0028.70202.340.00%华泰证券股份有...中信证券股份有...0.282.705.39-
    22024-12-30-0.156.816.16-9.5445.00277.200.00%中国银河证券股...中国银河证券股...-2.353.383.526.02
    32024-12-13-3.737.227.220.00240.001732.800.01%机构专用国泰君安证券股...-1.25-5.12-5.54-3.88
    42024-08-262.977.646.75-11.65461.583115.670.02%浙商证券股份有...中信建投证券股...-1.31-4.45-12.171.83
    52024-06-13-1.828.108.100.0068.97558.660.00%华泰证券股份有...中泰证券股份有...2.224.321.1113.60
    62024-04-23-6.428.608.600.0039.75341.850.00%华泰证券股份有...国泰君安证券股...2.914.426.98-4.88
    72024-01-120.575.325.320.0070.00372.400.00%海通证券股份有...瑞银证券有限责...0.38-2.443.3812.22
    82023-12-011.345.284.69-11.171230.405770.570.06%华泰证券股份有...中信建投证券股...-2.08-7.20-9.66-1.52
    92023-12-011.345.284.69-11.17225.001055.250.01%华泰证券股份有...中信建投证券股...-2.08-7.20-9.66-1.52
    102023-07-21-0.685.815.850.6968.97403.470.00%中泰证券股份有...华泰证券股份有...-1.033.794.99-2.41
    112023-06-26-1.505.264.81-8.562000.009620.000.10%华泰证券股份有...瑞银证券有限责...2.285.705.5210.93
    122023-01-094.764.844.79-1.0317559.6584110.710.98%中信建投证券股...机构专用-0.210.8313.6418.60
    132022-09-293.744.724.10-13.1450.00205.000.00%中国中金财富证...中国中金财富证...0.00-8.47-9.53-8.26
    142022-09-28-4.214.554.631.7625129.35116348.891.45%中信建投证券股...机构专用3.74-2.86-5.49-3.74
    152022-09-22-0.204.894.41-9.821230.395426.020.06%华泰证券股份有...中信建投证券股...-1.02-3.48-11.66-12.27
    162022-09-202.514.904.89-0.2010908.7053343.540.62%中信建投证券股...中国中金财富证...0.00-3.06-6.94-13.88
    172022-09-202.514.904.89-0.205000.5024452.450.28%中信建投证券股...机构专用0.00-3.06-6.94-13.88
    182022-08-17-1.665.325.320.00104.00553.280.01%中国国际金融股...平安证券股份有...-1.13-3.20-7.52-5.83
    192022-07-19-1.325.245.8411.4530.00175.200.00%五矿证券有限公...中国银河证券股...3.824.39-0.383.24
    202022-01-260.735.505.500.0055.00302.500.00%国泰君安证券股...中信证券股份有...-6.002.003.457.82
    212021-12-210.895.685.63-0.88668.623764.330.04%中信证券股份有...中信证券股份有...-1.06-1.94-2.29-1.94
    222021-11-031.035.905.900.00168.00991.200.01%中国国际金融股...平安证券股份有...-3.90-5.76-7.293.39
    232021-09-03-3.537.117.110.00197.001400.670.01%平安证券股份有...中国国际金融股...0.1411.672.39-10.97
    242021-09-03-3.537.117.110.00168.001194.480.01%平安证券股份有...中国国际金融股...0.1411.672.39-10.97
    252021-07-141.076.626.620.0010908.7072215.590.62%中国国际金融股...机构专用1.516.34-2.112.72
    262021-01-211.776.316.310.00555.003502.050.03%机构专用机构专用3.17-6.02-2.3815.69
    272021-01-205.266.206.200.00555.003441.000.03%机构专用机构专用1.772.747.1018.06
    282021-01-19-5.615.895.890.00475.002797.750.03%机构专用机构专用5.266.624.7526.83
    292021-01-19-5.615.895.890.0070.00412.300.00%机构专用机构专用5.266.624.7526.83
    302021-01-14-2.646.276.270.00470.002946.900.03%机构专用机构专用1.440.64-5.4215.47
    312021-01-121.786.886.880.00420.002889.600.02%机构专用机构专用-6.40-14.39-8.72-7.12
    322021-01-121.786.886.880.00420.002889.600.02%机构专用机构专用-6.40-14.39-8.72-7.12
    332021-01-080.547.407.400.00420.003108.000.02%机构专用机构专用-8.65-14.05-12.03-22.43
    342021-01-079.047.367.360.00290.002134.400.02%机构专用机构专用0.54-14.81-14.27-16.30
    352021-01-065.976.756.750.00500.003375.000.03%机构专用机构专用9.04-4.59-8.15-1.63
    362020-11-17-3.034.484.480.002000.008960.000.11%招商证券股份有...机构专用2.018.482.905.36
    372020-10-23-0.513.924.3310.461008.624367.320.06%中信证券股份有...中信证券股份有...-0.770.778.1620.66
    382020-08-061.444.924.920.0080.00393.600.00%中信建投证券股...中信建投证券股...-3.25-12.40-8.94-14.84
    392020-08-053.634.854.850.0075.00363.750.00%中信建投证券股...中信建投证券股...1.44-9.69-8.87-12.78
    402020-08-043.084.684.680.0054.00252.720.00%中信建投证券股...中信建投证券股...3.63-5.34-4.91-6.62
    412020-07-274.034.394.390.0050.00219.500.00%中信建投证券股...中信建投证券股...3.193.424.100.23
    422020-07-22-0.454.444.440.0070.00310.800.00%中信建投证券股...中信建投证券股...0.002.489.23-0.45
    432019-11-20-0.583.443.40-1.1611764.7140000.000.66%天风证券股份有...机构专用-0.875.524.9410.76
    442019-10-16-1.113.563.601.121500.005400.000.09%中国中投证券有...机构专用0.00-3.09-4.49-4.49
    452019-09-050.543.723.822.694106.9315688.460.24%中国银河证券股...机构专用-0.541.610.27-2.69
    462019-07-312.263.623.825.522647.0010111.540.16%中国银河证券股...机构专用2.763.046.35-0.28
    472019-07-312.263.623.54-2.211001.783546.300.06%机构专用中信证券股份有...2.763.046.35-0.28
    482019-07-29-1.943.543.827.9113089.0150000.000.80%中国银河证券股...机构专用0.000.565.081.69
    492019-07-25-2.943.633.825.232617.8010000.000.16%中国银河证券股...机构专用-0.552.483.030.83
    502019-07-150.263.863.85-0.2636.40140.140.00%中信证券股份有...申万宏源证券有...0.26-2.85-8.29-3.63
    跳转到