首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    咸亨国际大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-02-230.9512.6911.88-6.3830.55362.930.18%财通证券股份有...华林证券股份有...4.575.524.0237.27
    22024-02-220.5612.5711.88-5.4917.79211.350.11%财通证券股份有...招商证券股份有...0.955.814.4654.02
    32024-01-262.3013.7612.44-9.59180.002239.201.02%华泰证券股份有...高盛(中国)证券...-1.16-14.97-18.17-3.92
    42024-01-262.3013.7612.44-9.5924.00298.560.14%海通证券股份有...高盛(中国)证券...-1.16-14.97-18.17-3.92
    52024-01-256.9213.4511.95-11.1560.00717.000.33%广发证券股份有...高盛(中国)证券...2.30-8.70-20.82-0.45
    62024-01-256.9213.4511.95-11.1560.00717.000.33%中信证券股份有...高盛(中国)证券...2.30-8.70-20.82-0.45
    72024-01-256.9213.4511.95-11.1555.00657.250.31%中信证券股份有...高盛(中国)证券...2.30-8.70-20.82-0.45
    82024-01-256.9213.4511.95-11.1550.00597.500.28%浙商证券股份有...高盛(中国)证券...2.30-8.70-20.82-0.45
    92024-01-256.9213.4511.95-11.1540.00478.000.22%广发证券股份有...高盛(中国)证券...2.30-8.70-20.82-0.45
    102024-01-256.9213.4511.95-11.1540.00478.000.22%招商证券股份有...高盛(中国)证券...2.30-8.70-20.82-0.45
    112024-01-256.9213.4511.95-11.1540.00478.000.22%国都证券股份有...高盛(中国)证券...2.30-8.70-20.82-0.45
    122024-01-256.9213.4511.95-11.1540.00478.000.22%浙商证券股份有...高盛(中国)证券...2.30-8.70-20.82-0.45
    132024-01-256.9213.4511.95-11.1540.00478.000.22%招商证券股份有...高盛(中国)证券...2.30-8.70-20.82-0.45
    142024-01-256.9213.4511.95-11.1535.00418.250.19%浙商证券股份有...高盛(中国)证券...2.30-8.70-20.82-0.45
    152024-01-256.9213.4511.95-11.1535.00418.250.19%招商证券股份有...高盛(中国)证券...2.30-8.70-20.82-0.45
    162024-01-256.9213.4511.95-11.1525.00298.750.14%中国银河证券股...高盛(中国)证券...2.30-8.70-20.82-0.45
    172024-01-24-0.6312.5811.71-6.9217.50204.930.10%中国中金财富证...高盛(中国)证券...6.920.40-18.525.72
    182024-01-23-0.5512.6611.78-6.9526.00306.280.15%中信证券股份有...高盛(中国)证券...-0.633.48-13.511.82
    192024-01-23-0.5512.6611.78-6.9518.00212.040.10%中信证券股份有...高盛(中国)证券...-0.633.48-13.511.82
    202024-01-23-0.5512.6611.78-6.9517.00200.260.10%海通证券股份有...高盛(中国)证券...-0.633.48-13.511.82
    212024-01-23-0.5512.6611.78-6.9517.00200.260.10%国泰君安证券股...高盛(中国)证券...-0.633.48-13.511.82
    222024-01-053.1015.3013.36-12.68139.001857.040.76%海通证券股份有...海通证券股份有...-0.65-9.48-11.76-23.53
    232023-11-08-0.3212.4012.440.3224.00298.560.15%中国银河证券股...招商证券股份有...-0.322.981.945.08
    242023-11-010.7412.2012.11-0.7440.00484.400.25%中信证券股份有...招商证券股份有...-1.071.644.675.82
    252023-10-16-1.5611.9912.181.5880.00974.400.52%招商证券股份有...海通证券股份有...0.58-6.261.334.59
    262023-09-110.4812.5911.28-10.41260.002932.801.49%海通证券股份有...海通证券股份有...0.00-2.07-1.99-4.21
    272023-09-060.6312.7011.61-8.5820.00232.200.12%中国中金财富证...高盛(中国)证券...-1.65-1.73-3.39-3.39
    282023-09-060.6312.7011.61-8.5817.30200.850.10%安信证券股份有...高盛(中国)证券...-1.65-1.73-3.39-3.39
    292023-09-060.6312.7011.61-8.5817.30200.850.10%中国银河证券股...高盛(中国)证券...-1.65-1.73-3.39-3.39
    302023-06-02-0.3212.5811.36-9.7024.00272.640.14%海通证券股份有...海通证券股份有...0.32-2.78-1.119.78
    312023-06-010.4012.6211.32-10.3080.00905.600.46%海通证券股份有...海通证券股份有...-0.32-3.33-2.309.43
    322023-05-31-1.1012.5711.44-8.9980.00915.200.47%海通证券股份有...海通证券股份有...0.40-1.83-1.6712.73
    332023-05-30-0.6312.7111.52-9.3680.00921.600.46%海通证券股份有...海通证券股份有...-1.10-3.15-2.601.34
    342023-05-29-0.9312.7911.62-9.15209.002428.581.22%海通证券股份有...海通证券股份有...-0.63-1.33-3.67-0.08
    352023-05-26-0.8412.9111.72-9.22207.002426.041.20%海通证券股份有...海通证券股份有...-0.93-2.56-5.27-4.65
    362023-03-140.9813.4511.99-10.8640.00479.600.23%海通证券股份有...海通证券股份有...1.12-0.15-5.20-5.50
    372023-03-130.1513.3211.97-10.14100.001197.000.58%海通证券股份有...海通证券股份有...0.984.95-2.78-4.80
    382022-12-21-0.5712.2811.12-9.45400.004448.002.32%海通证券股份有...海通证券股份有...-1.30-1.302.364.80
    392022-12-200.4912.3511.20-9.31280.003136.001.62%海通证券股份有...海通证券股份有...-0.57-0.400.814.13