首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 东鹏饮料
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    东鹏饮料大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-13-3.53324.61324.60.000.96311.630.00%机构专用瑞银证券有限责...0.84---
    22025-05-212.03286.71265.5-7.4020.005310.000.04%机构专用华泰证券股份有...0.068.6412.59-
    32025-05-212.03286.71265.5-7.402.28605.340.00%机构专用华泰证券股份有...0.068.6412.59-
    42025-05-212.03286.71265.5-7.400.80212.400.00%机构专用华泰证券股份有...0.068.6412.59-
    52025-05-200.95281.00261.7-6.8950.0013082.500.09%机构专用华泰证券股份有...2.034.2716.89-
    62025-05-200.95281.00261.7-6.8945.0011774.250.08%机构专用华泰证券股份有...2.034.2716.89-
    72025-05-200.95281.00261.7-6.8916.604343.390.03%瑞银证券有限责...华泰证券股份有...2.034.2716.89-
    82025-05-200.95281.00261.7-6.8910.002616.500.02%机构专用华泰证券股份有...2.034.2716.89-
    92025-05-200.95281.00261.7-6.898.002093.200.01%机构专用华泰证券股份有...2.034.2716.89-
    102025-05-200.95281.00261.7-6.897.501962.380.01%瑞银证券有限责...华泰证券股份有...2.034.2716.89-
    112025-05-200.95281.00261.7-6.895.401412.910.01%中信证券股份有...华泰证券股份有...2.034.2716.89-
    122025-05-200.95281.00261.7-6.895.001308.250.01%瑞银证券有限责...华泰证券股份有...2.034.2716.89-
    132025-05-200.95281.00261.7-6.895.001308.250.01%机构专用华泰证券股份有...2.034.2716.89-
    142025-05-200.95281.00261.7-6.894.401151.260.01%机构专用华泰证券股份有...2.034.2716.89-
    152025-05-200.95281.00261.7-6.893.831002.120.01%国海证券股份有...华泰证券股份有...2.034.2716.89-
    162025-05-200.95281.00261.7-6.893.00784.950.01%机构专用华泰证券股份有...2.034.2716.89-
    172025-05-200.95281.00261.7-6.892.50654.130.00%海通证券股份有...华泰证券股份有...2.034.2716.89-
    182025-05-200.95281.00261.7-6.891.92502.370.00%广发证券股份有...华泰证券股份有...2.034.2716.89-
    192025-05-200.95281.00261.7-6.891.00261.650.00%中信证券股份有...华泰证券股份有...2.034.2716.89-
    202025-05-200.95281.00261.7-6.890.77201.470.00%中信证券股份有...华泰证券股份有...2.034.2716.89-
    212025-05-130.93273.03254.3-6.8710.002542.800.02%机构专用华泰证券股份有...1.012.927.3122.67
    222025-05-130.93273.03254.3-6.879.102313.950.02%机构专用华泰证券股份有...1.012.927.3122.67
    232025-05-130.93273.03254.3-6.877.001779.960.01%机构专用华泰证券股份有...1.012.927.3122.67
    242025-05-130.93273.03254.3-6.874.001017.120.01%机构专用华泰证券股份有...1.012.927.3122.67
    252025-05-130.93273.03254.3-6.874.001017.120.01%机构专用华泰证券股份有...1.012.927.3122.67
    262025-05-130.93273.03254.3-6.874.001017.120.01%机构专用华泰证券股份有...1.012.927.3122.67
    272025-05-130.93273.03254.3-6.873.50889.980.01%机构专用华泰证券股份有...1.012.927.3122.67
    282025-05-130.93273.03254.3-6.873.00762.840.01%摩根大通证券(中...华泰证券股份有...1.012.927.3122.67
    292025-05-130.93273.03254.3-6.872.60661.130.00%机构专用华泰证券股份有...1.012.927.3122.67
    302025-05-130.93273.03254.3-6.872.50635.700.00%机构专用华泰证券股份有...1.012.927.3122.67
    312025-05-130.93273.03254.3-6.872.10533.990.00%机构专用华泰证券股份有...1.012.927.3122.67
    322025-05-130.93273.03254.3-6.872.00508.560.00%华泰证券股份有...华泰证券股份有...1.012.927.3122.67
    332025-05-130.93273.03254.3-6.872.00508.560.00%国泰海通证券股...华泰证券股份有...1.012.927.3122.67
    342025-05-130.93273.03254.3-6.871.50381.420.00%招商证券股份有...华泰证券股份有...1.012.927.3122.67
    352025-05-130.93273.03254.3-6.871.50381.420.00%中国银河证券股...华泰证券股份有...1.012.927.3122.67
    362025-05-130.93273.03254.3-6.871.50381.420.00%国都证券股份有...华泰证券股份有...1.012.927.3122.67
    372025-05-130.93273.03254.3-6.871.50381.420.00%机构专用华泰证券股份有...1.012.927.3122.67
    382025-05-130.93273.03254.3-6.871.20305.140.00%机构专用华泰证券股份有...1.012.927.3122.67
    392025-05-130.93273.03254.3-6.871.20305.140.00%机构专用华泰证券股份有...1.012.927.3122.67
    402025-05-130.93273.03254.3-6.871.20305.140.00%机构专用华泰证券股份有...1.012.927.3122.67
    412025-05-130.93273.03254.3-6.871.10279.710.00%机构专用华泰证券股份有...1.012.927.3122.67
    422025-05-130.93273.03254.3-6.871.10279.710.00%机构专用华泰证券股份有...1.012.927.3122.67
    432025-05-130.93273.03254.3-6.871.10279.710.00%机构专用华泰证券股份有...1.012.927.3122.67
    442025-05-130.93273.03254.3-6.871.10279.710.00%机构专用华泰证券股份有...1.012.927.3122.67
    452025-05-130.93273.03254.3-6.871.10279.710.00%机构专用华泰证券股份有...1.012.927.3122.67
    462025-05-130.93273.03254.3-6.871.10279.710.00%机构专用华泰证券股份有...1.012.927.3122.67
    472025-05-130.93273.03254.3-6.871.00254.280.00%机构专用华泰证券股份有...1.012.927.3122.67
    482025-05-130.93273.03254.3-6.871.00254.280.00%浙商证券股份有...华泰证券股份有...1.012.927.3122.67
    492025-05-130.93273.03254.3-6.871.00254.280.00%机构专用华泰证券股份有...1.012.927.3122.67
    502025-05-130.93273.03254.3-6.871.00254.280.00%粤开证券股份有...华泰证券股份有...1.012.927.3122.67
    12345 下一页
    跳转到