首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华依科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-211.1640.1836.28-9.716.00217.680.06%中国中金财富证...国泰海通证券股...-0.35---
    22023-12-284.6847.1846.24-1.9930.481409.220.56%财通证券股份有...长江证券股份有...3.24-3.14-6.25-26.16
    32023-07-20-3.1155.5050.51-8.9912.00606.120.27%机构专用中信证券(山东)...-2.49-4.50-10.95-11.41
    42023-05-31-0.9251.5443.60-15.4110.00436.000.20%光大证券股份有...中信证券(山东)...-0.45-6.69-6.0718.65
    52023-05-223.5349.2848.10-2.395.25252.290.12%中信证券股份有...海通证券股份有...0.853.773.1918.14
    62023-04-062.1654.7942.90-21.7015.69672.990.30%安信证券股份有...光大证券股份有...-2.08-1.53-10.20-17.67
    72023-02-17-1.4764.9566.011.636.57433.620.16%瑞银证券有限责...北京高华证券有...-1.143.46-0.46-13.64
    82023-02-15-0.7366.4062.85-5.3520.001257.000.46%海通证券股份有...中信证券(山东)...-0.72-2.272.11-13.39
    92023-02-14-2.0966.8962.85-6.0410.00628.500.23%海通证券股份有...中信证券(山东)...-0.73-1.752.11-12.83
    102023-01-121.3265.3759.36-9.195.00296.800.11%中信证券股份有...中信证券(山东)...-2.105.095.550.84
    112023-01-102.0965.3459.20-9.403.40201.280.08%中信证券股份有...中信证券(山东)...-1.254.846.502.37
    122022-12-300.7856.5156.510.00145.008193.953.48%东方证券股份有...安信证券股份有...4.3013.2516.0921.38
    132022-12-157.5562.3746.39-25.6225.001159.750.45%光大证券股份有...光大证券股份有...-5.08-14.59-10.102.61
    142022-12-13-0.6257.8046.53-19.5011.25523.460.22%招商证券股份有...东方证券股份有...0.33-1.68-6.3811.63
    152022-12-021.8260.8947.84-21.4324.001148.160.45%光大证券股份有...光大证券股份有...-3.33-4.11-2.78-7.19
    162022-11-082.3171.0063.00-11.279.92624.960.21%安信证券股份有...光大证券股份有...0.00-4.21-6.76-17.69
    172022-09-302.7665.1052.00-20.129.01468.280.17%中国中金财富证...东方证券股份有...-7.37-2.06-11.415.99
    182022-09-302.7665.1052.00-20.123.85200.200.07%安信证券股份有...东方证券股份有...-7.37-2.06-11.415.99
    192022-09-0611.8072.6760.45-16.828.27499.920.17%中国银河证券股...中信证券(山东)...0.152.17-8.83-15.78
    202022-09-0611.8072.6760.45-16.824.14250.260.08%东方财富证券股...中信证券(山东)...0.152.17-8.83-15.78
    212022-09-0611.8072.6760.45-16.824.13249.660.08%安信证券股份有...中信证券(山东)...0.152.17-8.83-15.78
    222022-09-057.6065.0048.33-25.6546.242234.780.84%安信证券股份有...长江证券股份有...11.8013.453.45-10.29
    232022-08-232.7380.0671.70-10.4412.30881.910.27%华泰证券股份有...中信证券股份有...-10.32-18.31-9.23-17.25
    242022-08-183.5083.6073.50-12.0810.00735.000.22%北京高华证券有...中信证券股份有...-3.12-14.64-27.97-18.12
    252022-08-183.5083.6073.50-12.0810.00735.000.22%北京高华证券有...中信证券股份有...-3.12-14.64-27.97-18.12
    262022-08-1713.7480.7756.81-29.6650.002840.500.86%安信证券股份有...长江证券股份有...3.50-11.11-20.16-16.06
    272022-08-163.3671.0163.89-10.038.00511.120.18%中信证券股份有...东方证券股份有...13.7412.74-7.904.56
    282022-08-163.3671.0163.89-10.036.75431.260.15%中信证券股份有...东方证券股份有...13.7412.74-7.904.56
    292022-08-151.3768.7063.03-8.2512.90813.090.29%中信证券股份有...东方证券股份有...3.3613.44-1.757.34
    302022-08-151.3768.7063.03-8.2512.00756.360.27%中信证券股份有...东方证券股份有...3.3613.44-1.757.34
    312022-08-151.3768.7063.03-8.257.40466.420.17%中信证券股份有...东方证券股份有...3.3613.44-1.757.34
    322022-08-123.7867.7758.77-13.28182.0010696.143.87%华龙证券股份有...中信证券股份有...1.3719.513.567.69
    332022-08-123.7867.7760.73-10.3920.101220.670.44%东方证券股份有...光大证券股份有...1.3719.513.567.69
    342022-08-123.7867.7760.73-10.3917.321051.840.38%中信证券股份有...光大证券股份有...1.3719.513.567.69
    352022-08-123.7867.7760.73-10.3916.901026.340.37%光大证券股份有...光大证券股份有...1.3719.513.567.69
    362022-08-123.7867.7760.73-10.3910.00607.300.22%机构专用光大证券股份有...1.3719.513.567.69
    372022-08-123.7867.7760.73-10.3910.00607.300.22%机构专用光大证券股份有...1.3719.513.567.69
    382022-08-059.7461.7558.09-5.9346.002672.141.06%东方证券股份有...东方证券股份有...0.589.7531.16-2.17
    392022-08-059.7461.7558.09-5.9326.001510.340.60%光大证券股份有...东方证券股份有...0.589.7531.16-2.17
    402022-01-270.3450.6040.35-20.2610.50423.680.56%安信证券股份有...安信证券股份有...-0.898.702.67-2.47