首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    大地熊大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-252.0134.0330.69-9.8119.00583.110.15%机构专用华泰证券股份有...0.94---
    22025-07-252.0134.0330.69-9.817.00214.830.06%机构专用华泰证券股份有...0.94---
    32025-07-252.0134.0330.69-9.816.60202.550.05%机构专用华泰证券股份有...0.94---
    42025-07-210.8533.1830.27-8.778.00242.160.06%中信建投证券股...华泰证券股份有...-3.103.53--
    52025-07-210.8533.1830.27-8.777.00211.890.06%国投证券股份有...华泰证券股份有...-3.103.53--
    62024-11-0511.0429.7728.88-2.9940.001155.200.34%光大证券股份有...招商证券股份有...0.10-9.57-18.84-12.70
    72024-11-048.9826.8126.01-2.98110.002861.100.94%长江证券股份有...招商证券股份有...11.044.14-11.60-5.07
    82024-10-230.0518.8518.850.0025.42479.170.22%中信证券股份有...中信证券股份有...-1.807.1658.0932.04
    92024-10-17-1.1916.6016.600.0014.27236.880.13%中信证券股份有...中信证券股份有...3.9211.5123.4959.28
    102024-09-3015.7518.3018.300.0027.30499.590.24%中信证券股份有...中信证券股份有...12.35-4.10-1.5346.50
    112024-09-13-3.4413.7513.750.0036.35499.810.32%中信证券股份有...中信证券股份有...-0.954.3649.5337.02
    122023-09-21-1.3024.3820.00-17.9750.001000.000.36%华泰证券股份有...华泰证券股份有...3.323.363.280.82
    132023-08-18-1.7625.1020.50-18.3360.711244.540.44%华泰证券股份有...申万宏源西部证...-2.47-7.290.440.12
    142023-08-174.7625.5519.60-23.2915.38301.450.10%华泰证券股份有...申万宏源西部证...-1.76-6.77-1.37-2.07
    152023-06-19-0.8026.0020.97-19.3530.00629.100.38%机构专用申万宏源西部证...-1.230.2329.197.96
    162023-06-19-0.8026.0020.97-19.3521.00440.370.27%机构专用申万宏源西部证...-1.230.2329.197.96
    172023-06-132.0525.4220.10-20.9390.001809.001.13%机构专用申万宏源西部证...-0.041.0217.3519.98
    182021-09-27-6.9044.4138.16-14.079.35356.800.19%机构专用申万宏源西部证...0.52-1.170.4513.62
    192021-09-24-4.4347.7039.93-16.2953.802148.231.04%机构专用申万宏源西部证...-6.90-7.55-8.30-2.62
    202021-09-23-0.3849.9140.08-19.7064.852599.191.20%机构专用申万宏源西部证...-4.43-12.26-12.84-11.06
    212021-08-103.9255.6554.54-1.9980.004363.201.81%国金证券股份有...国泰君安证券股...5.661.264.582.32
    222021-08-05-1.0955.2954.18-2.0180.004334.401.81%国金证券股份有...国泰君安证券股...1.3011.38-0.058.74