首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    爱科科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-030.6823.6623.19-1.9925.00579.750.30%招商证券股份有...东吴证券股份有...-2.49-0.42-7.06-13.36
    22023-08-24-0.4329.8329.38-1.5115.00440.700.55%机构专用中国银河证券股...-5.639.624.73-0.40
    32023-08-230.8829.9629.51-1.5020.00590.200.73%机构专用中国银河证券股...-0.438.816.14-0.33
    42023-08-220.5129.7029.25-1.5210.00292.500.37%机构专用中国银河证券股...0.885.597.582.26
    52023-08-210.6129.5529.11-1.4910.00291.100.37%兴业证券股份有...中国银河证券股...0.51-6.169.613.15
    62023-08-180.9629.3728.93-1.5010.00289.300.37%兴业证券股份有...中国银河证券股...0.61-4.1513.012.38
    72023-08-173.8929.0928.65-1.5110.00286.500.37%兴业证券股份有...中国银河证券股...0.962.5412.414.09
    82023-08-16-0.1828.0027.58-1.5010.00275.800.37%机构专用中国银河证券股...3.897.0016.438.14
    92023-07-260.3330.5830.12-1.5010.00301.200.37%机构专用中国银河证券股...-0.29-4.25-4.81-2.03
    102023-07-249.6130.3329.88-1.4810.00298.800.37%兴业证券股份有...中国银河证券股...0.49-0.96-4.42-2.57
    112023-06-150.7528.2427.82-1.4912.84357.180.47%国信证券股份有...申万宏源证券有...-0.390.326.676.74
    122023-06-131.3528.5328.10-1.5114.00393.400.51%机构专用中国银河证券股...-1.753.655.522.62
    132023-05-250.9329.1528.71-1.5110.00287.100.37%兴业证券股份有...中国银河证券股...-0.17-1.72-5.83-2.81
    142023-05-24-0.4128.8828.45-1.4910.00284.500.37%兴业证券股份有...中国银河证券股...0.93-1.21-3.361.27
    152023-05-220.4528.8728.44-1.4910.00284.400.37%万联证券股份有...中国银河证券股...0.45-0.42-0.76-0.14
    162023-05-220.4528.8728.44-1.4910.00284.400.37%东兴证券股份有...申万宏源证券有...0.45-0.42-0.76-0.14
    172023-05-193.6028.7428.31-1.5010.00283.100.37%东兴证券股份有...申万宏源证券有...0.451.25-0.24-2.12
    182023-05-193.6028.7428.31-1.5010.00283.100.37%兴业证券股份有...中国银河证券股...0.451.25-0.24-2.12
    192023-05-183.7027.7427.32-1.5110.00273.200.37%兴业证券股份有...中国银河证券股...3.605.083.281.80
    202023-04-122.7829.1828.74-1.5110.00287.400.37%华泰证券股份有...申万宏源证券有...-3.36-1.71-14.91-10.90
    212023-04-10-1.1428.6028.17-1.5010.00281.700.37%华泰证券股份有...申万宏源证券有...-0.730.21-10.87-9.41
    222023-04-07-0.9228.9328.50-1.4910.00285.000.37%华泰证券股份有...申万宏源证券有...-1.14-1.45-7.85-11.16
    232023-04-061.3529.2028.76-1.5110.00287.600.37%华泰证券股份有...申万宏源证券有...-0.92-3.42-4.28-13.77
    242023-04-061.3529.2028.76-1.517.00201.320.26%世纪证券有限责...中国银河证券股...-0.92-3.42-4.28-13.77
    252023-04-043.6328.8128.38-1.4915.00425.700.55%华泰证券股份有...申万宏源证券有...1.351.28-0.45-10.86
    262023-04-043.6328.8128.38-1.4910.00283.800.37%世纪证券有限责...中国银河证券股...1.351.28-0.45-10.86
    272023-03-242.5828.5828.15-1.5010.00281.500.37%华泰证券股份有...申万宏源证券有...-1.82-4.410.07-10.81
    282023-03-221.7128.4828.05-1.5110.00280.500.37%华泰证券股份有...申万宏源证券有...-2.18-3.902.53-1.86
    292023-03-221.7128.4828.05-1.5110.00280.500.37%世纪证券有限责...中国银河证券股...-2.18-3.902.53-1.86
    302023-03-213.8228.0027.58-1.5013.00358.540.47%华泰证券股份有...申万宏源证券有...1.71-1.682.892.43
    312023-03-213.8228.0027.58-1.508.00220.640.29%世纪证券有限责...中国银河证券股...1.71-1.682.892.43
    322023-03-090.6428.1627.74-1.4910.00277.400.37%华泰证券股份有...申万宏源证券有...-2.20-5.65-1.072.73
    332023-03-07-2.0928.1327.71-1.4910.00277.100.37%华泰证券股份有...申万宏源证券有...-0.53-4.02-0.462.42
    342023-03-064.7428.7328.30-1.5010.00283.000.37%华泰证券股份有...申万宏源证券有...-2.09-6.27-6.13-3.24
    352023-02-240.0027.5927.18-1.4910.00271.800.37%华泰证券股份有...申万宏源证券有...-2.90-0.58-0.183.59
    362023-02-230.6927.5927.18-1.4910.00271.800.37%华泰证券股份有...申万宏源证券有...0.00-1.052.070.98
    372023-02-210.1127.4127.00-1.5010.00270.000.37%华泰证券股份有...申万宏源证券有...-0.04-2.482.632.15
    382023-02-15-0.2127.9527.53-1.5010.00275.300.37%华泰证券股份有...申万宏源证券有...-3.26-1.97-3.33-3.94
    392023-02-130.9728.1427.72-1.4910.00277.200.37%华泰证券股份有...申万宏源证券有...-0.46-2.70-4.80-4.30
    402023-02-092.1828.1027.68-1.4910.00276.800.37%华泰证券股份有...申万宏源证券有...-0.82-3.77-1.810.21
    412023-02-071.8128.1027.68-1.4910.00276.800.37%华泰证券股份有...申万宏源证券有...-2.14-0.32-2.460.11
    422022-11-17-1.2227.6027.19-1.4915.00407.850.56%兴业证券股份有...中国银河证券股...0.14-5.40-8.08-9.06
    432022-11-161.3127.9427.52-1.5015.00412.800.56%华泰证券股份有...中国银河证券股...-1.22-6.55-9.70-10.34
    442022-11-154.9127.5827.17-1.4920.00543.400.75%海通证券股份有...中国银河证券股...1.31-2.18-8.34-9.46
    452022-11-080.5626.7926.39-1.4910.00263.900.38%华泰证券股份有...中国银河证券股...-1.122.950.71-3.40
    462022-11-070.5326.6426.24-1.5010.00262.400.38%海通证券股份有...中国银河证券股...0.56-1.312.40-2.03
    472022-11-040.9526.5026.10-1.5110.00261.000.38%海通证券股份有...中国银河证券股...0.53-2.114.30-1.81
    482022-11-02-1.3626.0525.66-1.5010.00256.600.38%海通证券股份有...中国银河证券股...0.771.697.26-3.15
    492022-11-014.3026.4126.01-1.5120.00520.200.75%中信证券股份有...中国银河证券股...-1.361.444.43-4.28
    502022-08-104.9630.6630.20-1.5020.00604.000.75%招商证券股份有...申万宏源证券有...-0.62-0.68-9.98-15.43
    跳转到