首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    申联生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-021.444.223.33-21.09320.001065.600.61%机构专用国信证券股份有...0.00-5.45-4.98-6.40
    22024-02-262.375.614.39-21.75169.28743.130.32%东方证券股份有...东方证券股份有...1.78-2.85-4.280.00
    32024-02-262.375.614.39-21.75155.00680.450.30%东方证券股份有...东方证券股份有...1.78-2.85-4.280.00
    42024-02-234.185.484.28-21.90115.00492.200.22%东方证券股份有...东方证券股份有...2.370.00-3.652.74
    52024-02-222.945.264.10-22.0598.84405.230.19%东方证券股份有...东方证券股份有...4.182.09-0.579.32
    62024-02-211.395.114.08-20.16140.00571.200.27%东方证券股份有...东方证券股份有...2.941.573.7213.50
    72023-10-23-2.856.827.022.93146.701029.830.37%机构专用机构专用3.238.509.6818.18
    82023-10-19-0.567.077.110.57145.001030.950.36%中信建投证券股...机构专用-0.710.855.239.76
    92023-10-19-0.567.077.110.57126.00895.860.31%中信建投证券股...机构专用-0.710.855.239.76
    102023-08-23-0.147.355.89-19.86300.001767.000.59%中信建投证券股...国信证券股份有...-0.273.400.680.54
    112023-08-21-1.077.427.501.08300.002250.000.74%机构专用中信建投证券股...-0.81-1.210.130.13
    122023-08-170.407.577.56-0.13280.002116.800.68%中信建投证券股...机构专用-0.92-3.17-1.45-3.30
    132023-07-050.137.455.96-20.00403.002401.880.79%机构专用国信证券股份有...-0.13-0.672.423.22
    142023-06-271.567.167.05-1.54326.002298.300.78%机构专用机构专用0.703.913.916.70
    152023-06-150.277.307.28-0.27275.002002.000.67%中信建投证券股...机构专用0.14-3.421.372.88
    162022-12-27-0.878.028.809.73307.602706.880.82%机构专用国信证券股份有...-1.003.242.878.35
    172022-12-27-0.878.028.809.7367.04589.950.18%中信建投证券股...国信证券股份有...-1.003.242.878.35
    182022-12-19-2.488.268.806.5436.00316.800.09%机构专用国信证券股份有...-0.85-2.06-1.571.57
    192022-07-043.568.147.86-3.4460.00471.600.22%广发证券股份有...机构专用-1.600.37-0.861.11
    202022-06-30-0.517.847.880.5160.00472.800.23%机构专用广发证券股份有...0.261.022.935.87
    212022-06-280.378.106.46-20.25410.002648.601.24%机构专用东方证券股份有...-2.72-1.11-1.601.85
    222022-06-08-0.698.588.640.70570.004924.802.18%广发证券股份有...机构专用-2.80-4.68-6.45-6.21
    232022-02-090.8010.118.02-20.67533.704280.271.61%机构专用中信建投证券股...0.30-2.37-0.89-10.48
    242022-01-24-2.5010.518.62-17.98695.005990.902.16%机构专用中信建投证券股...-5.14-5.52-6.37-7.33
    252022-01-24-2.5010.518.80-16.27264.542327.950.84%中信建投证券股...国信证券股份有...-5.14-5.52-6.37-7.33
    262022-01-20-2.4110.948.97-18.01556.744993.961.73%中信建投证券股...国信证券股份有...-1.46-10.88-7.31-11.15
    272021-05-263.4412.339.54-22.63409.703908.541.21%中信建投证券股...国信证券股份有...0.736.086.167.23
    282021-02-240.6714.9211.86-20.51324.003842.640.99%中信建投证券股...国信证券股份有...-2.411.61-1.21-5.76
    292021-02-101.5014.2011.19-21.20495.005539.051.49%中信建投证券股...国信证券股份有...0.355.076.76-0.07
    302021-01-210.8715.0911.97-20.68594.407114.971.81%中信建投证券股...招商证券股份有...-0.27-4.37-7.49-3.51
    312021-01-144.2514.2310.92-23.26225.002457.000.66%中信建投证券股...招商证券股份有...4.366.041.410.14