首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    海尔生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-11-0.5333.7933.790.00108.053650.970.34%国泰君安证券股...海通证券股份有...-0.061.69-0.03-4.14
    22025-02-201.4433.8131.80-5.9431.451000.000.09%机构专用中信证券股份有...0.12-0.331.150.03
    32025-02-201.4433.8131.80-5.9416.50524.660.05%招商证券股份有...中信证券股份有...0.12-0.331.150.03
    42025-02-201.4433.8131.80-5.9413.62433.000.04%机构专用中信证券股份有...0.12-0.331.150.03
    52025-02-173.6534.9632.35-7.47110.263566.780.32%机构专用中信证券股份有...-5.12-4.89-2.77-1.83
    62024-12-191.7435.0631.30-10.72313.019797.180.88%国投证券股份有...中信证券股份有...0.40-11.44-8.04-6.96
    72024-12-180.8534.4631.70-8.0120.00634.000.06%机构专用中信证券股份有...1.74-8.50-5.69-4.79
    82024-12-180.8534.4631.70-8.016.32200.340.02%东方财富证券股...中信证券股份有...1.74-8.50-5.69-4.79
    92024-12-180.8534.4631.70-8.016.32200.340.02%东北证券股份有...中信证券股份有...1.74-8.50-5.69-4.79
    102024-12-102.8034.1131.44-7.8313.00408.720.04%摩根大通证券(中...中信证券股份有...6.270.18-8.88-6.42
    112024-12-062.4634.1731.44-7.9912.00377.280.03%中信证券股份有...中信证券股份有...-2.903.223.01-6.99
    122024-12-062.4634.1731.44-7.9912.00377.280.03%中信证券股份有...中信证券股份有...-2.903.223.01-6.99
    132024-12-062.4634.1731.44-7.9911.00345.840.03%中信证券股份有...中信证券股份有...-2.903.223.01-6.99
    142024-12-021.3833.7431.30-7.236.40200.320.02%光大证券股份有...中信证券股份有...-0.18-1.662.85-4.09
    152024-11-291.0933.2831.30-5.9510.00313.000.03%机构专用中信证券股份有...1.382.675.98-5.92
    162024-11-272.6533.7231.30-7.1815.00469.500.04%机构专用中信证券股份有...-2.37-1.997.50-6.49
    172024-11-272.6533.7231.30-7.1810.00313.000.03%机构专用中信证券股份有...-2.37-1.997.50-6.49
    182024-11-272.6533.7231.30-7.189.50297.350.03%万联证券股份有...中信证券股份有...-2.37-1.997.50-6.49
    192024-11-272.6533.7231.30-7.187.00219.100.02%中信证券股份有...中信证券股份有...-2.37-1.997.50-6.49
    202024-11-204.1435.9632.80-8.7953.001738.400.15%机构专用中信证券股份有...-3.36-6.23-8.09-4.17
    212024-11-204.1435.9632.80-8.798.00262.400.02%机构专用中信证券股份有...-3.36-6.23-8.09-4.17
    222024-11-204.1435.9632.80-8.797.00229.600.02%国泰君安证券股...中信证券股份有...-3.36-6.23-8.09-4.17
    232024-11-204.1435.9632.80-8.796.10200.080.02%长城证券股份有...中信证券股份有...-3.36-6.23-8.09-4.17
    242024-06-112.0939.1036.75-6.0125.00918.750.07%海通证券股份有...中信证券股份有...-1.36-0.77-6.09-8.57
    252024-06-112.0939.1036.75-6.0120.00735.000.06%高盛(中国)证券...中信证券股份有...-1.36-0.77-6.09-8.57
    262024-06-112.0939.1036.75-6.0120.00735.000.06%国泰君安证券股...中信证券股份有...-1.36-0.77-6.09-8.57
    272024-06-112.0939.1036.75-6.0120.00735.000.06%摩根大通证券(中...中信证券股份有...-1.36-0.77-6.09-8.57
    282024-06-112.0939.1036.75-6.0117.00624.750.05%中信证券股份有...中信证券股份有...-1.36-0.77-6.09-8.57
    292024-06-112.0939.1036.75-6.0113.50496.130.04%浙商证券股份有...中信证券股份有...-1.36-0.77-6.09-8.57
    302024-06-112.0939.1036.75-6.0113.50496.130.04%国都证券股份有...中信证券股份有...-1.36-0.77-6.09-8.57
    312024-06-112.0939.1036.75-6.0111.00404.250.03%中信证券股份有...中信证券股份有...-1.36-0.77-6.09-8.57
    322024-06-112.0939.1036.75-6.0110.00367.500.03%中信证券股份有...中信证券股份有...-1.36-0.77-6.09-8.57
    332024-06-112.0939.1036.75-6.0110.00367.500.03%机构专用中信证券股份有...-1.36-0.77-6.09-8.57
    342024-06-112.0939.1036.75-6.0110.00367.500.03%中国银河证券股...中信证券股份有...-1.36-0.77-6.09-8.57
    352024-06-112.0939.1036.75-6.017.77285.550.02%机构专用中信证券股份有...-1.36-0.77-6.09-8.57
    362024-06-112.0939.1036.75-6.016.50238.880.02%广发证券股份有...中信证券股份有...-1.36-0.77-6.09-8.57
    372024-06-112.0939.1036.75-6.016.50238.880.02%广发证券股份有...中信证券股份有...-1.36-0.77-6.09-8.57
    382023-09-111.9738.8038.05-1.9315.00570.670.05%中国中金财富证...中国中金财富证...0.621.471.96-3.74
    392023-09-06-0.1839.3639.360.0015.00590.320.05%中国中金财富证...中国中金财富证...-3.68-0.81-1.35-2.72
    402023-07-13-0.0247.2047.200.0046.002171.200.14%瑞银证券有限责...摩根大通证券(中...-2.14-6.02-1.17-5.06
    412023-06-08-3.2752.3052.851.0520.451080.780.06%高盛高华证券有...摩根大通证券(中...-2.43-0.10-4.15-8.13
    422023-05-221.3461.9261.920.00113.307015.720.36%机构专用中国国际金融股...1.68-1.91-7.46-16.06
    432023-04-26-2.0671.2569.11-3.0050.003455.500.15%高盛高华证券有...中信证券股份有...-0.88-4.74-8.15-14.75
    442023-04-26-2.0671.2569.11-3.0020.001382.200.06%中信证券股份有...中信证券股份有...-0.88-4.74-8.15-14.75
    452023-04-26-2.0671.2569.11-3.0015.001036.650.05%中国银河证券股...中信证券股份有...-0.88-4.74-8.15-14.75
    462023-04-111.2068.3868.380.005.00341.900.02%高盛高华证券有...高盛高华证券有...-2.125.916.39-2.30
    472023-02-02-0.7571.2768.22-4.2825.001705.500.08%机构专用中信证券股份有...0.17-1.473.47-0.63
    482023-02-02-0.7571.2768.22-4.2825.001705.500.08%机构专用中信证券股份有...0.17-1.473.47-0.63
    492023-02-02-0.7571.2768.22-4.2824.501671.390.07%机构专用中信证券股份有...0.17-1.473.47-0.63
    502023-02-02-0.7571.2768.22-4.2815.001023.300.05%机构专用中信证券股份有...0.17-1.473.47-0.63