首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    松井股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-080.7546.8040.00-14.537.00280.000.05%第一创业证券股...方正证券股份有...3.31-0.47-2.61-6.43
    22024-11-07-0.0246.4540.00-13.897.00280.000.05%第一创业证券股...方正证券股份有...0.753.721.03-6.01
    32024-11-051.5648.7540.00-17.957.00280.000.05%第一创业证券股...方正证券股份有...-4.703.20-1.87-8.41
    42024-06-06-1.3130.7831.502.3410.00315.000.09%第一创业证券股...方正证券股份有...2.018.6615.9111.21
    52024-06-05-0.6731.1931.500.9910.00315.000.09%第一创业证券股...方正证券股份有...-1.3110.1612.006.68
    62023-09-20-0.9256.1945.38-19.2413.00589.940.18%第一创业证券股...方正证券股份有...-1.002.150.59-6.18
    72023-09-19-2.0756.7146.35-18.2713.00602.550.18%第一创业证券股...方正证券股份有...-0.92-0.14-0.63-5.13
    82023-04-18-9.4888.1578.00-11.5112.00936.000.30%第一创业证券股...方正证券股份有...-4.71-12.86-13.20-20.59
    92023-04-14-0.12102.0081.80-19.8012.00981.600.27%第一创业证券股...方正证券股份有...-4.53-21.17-23.38-31.37
    102023-04-13-1.66102.1283.10-18.6312.00997.200.28%第一创业证券股...方正证券股份有...-0.12-18.72-24.90-30.39
    112023-04-12-1.32103.8484.20-18.9112.001010.400.28%第一创业证券股...方正证券股份有...-1.66-19.11-24.81-30.17
    122023-04-113.79105.2381.20-22.845.00406.000.11%第一创业证券股...方正证券股份有...-1.32-16.23-27.01-30.74
    132023-04-04-3.1897.5080.60-17.335.00403.000.12%第一创业证券股...方正证券股份有...1.556.50-13.85-21.88
    142023-01-127.9295.3976.40-19.9117.411329.900.40%方正证券股份有...申万宏源西部证...-1.340.023.7515.32
    152023-01-112.2888.3971.60-19.0024.001718.400.55%方正证券股份有...申万宏源西部证...7.9210.339.0430.09
    162023-01-10-1.9886.4270.60-18.3122.001553.200.51%方正证券股份有...申万宏源西部证...2.289.5010.6832.34
    172023-01-09-1.4988.1771.70-18.6812.00860.400.28%方正证券股份有...申万宏源西部证...-1.986.2610.7030.43
    182023-01-061.2689.5072.00-19.5528.002016.000.64%方正证券股份有...申万宏源西部证...-1.495.154.4122.29
    192022-10-134.8996.8780.00-17.4216.001280.000.38%方正证券股份有...申万宏源西部证...1.115.500.042.34
    202022-10-125.4192.3576.00-17.7026.001976.000.61%方正证券股份有...申万宏源西部证...4.8910.617.5312.70
    212022-05-26-0.6378.5365.00-17.23146.009490.003.53%德邦证券股份有...长江证券股份有...-3.8214.3316.2624.51
    222022-05-170.8979.3070.00-11.735.00350.000.13%方正证券股份有...申万宏源西部证...0.081.036.494.04
    232022-05-162.7578.6070.00-10.946.00420.000.16%方正证券股份有...申万宏源西部证...0.897.124.337.82
    242022-05-13-2.3276.5070.00-8.506.00420.000.16%方正证券股份有...申万宏源西部证...2.756.93-1.2715.42
    252022-05-12-4.3078.3270.00-10.628.00560.000.21%方正证券股份有...申万宏源西部证...-2.326.890.2716.57
    262022-05-113.3381.8470.00-14.477.00490.000.18%方正证券股份有...申万宏源西部证...-4.30-3.03-3.437.11
    272021-07-120.03115.94112.4-3.0346.715252.091.30%机构专用德邦证券股份有...-0.25-2.72-1.25-1.67
    282021-07-120.03115.94112.4-3.0320.202271.180.56%机构专用德邦证券股份有...-0.25-2.72-1.25-1.67
    292021-07-120.03115.94112.4-3.0310.701203.000.30%东方证券股份有...德邦证券股份有...-0.25-2.72-1.25-1.67
    302021-07-120.03115.94112.4-3.035.90663.340.16%机构专用德邦证券股份有...-0.25-2.72-1.25-1.67
    312021-07-120.03115.94112.4-3.034.60517.180.13%东方证券股份有...德邦证券股份有...-0.25-2.72-1.25-1.67
    322021-07-120.03115.94112.4-3.034.60517.180.13%东方证券股份有...德邦证券股份有...-0.25-2.72-1.25-1.67
    332021-07-120.03115.94112.4-3.033.28368.770.09%机构专用德邦证券股份有...-0.25-2.72-1.25-1.67
    342021-07-120.03115.94112.4-3.032.80314.800.08%东方证券股份有...德邦证券股份有...-0.25-2.72-1.25-1.67
    352021-07-120.03115.94112.4-3.032.40269.830.07%机构专用德邦证券股份有...-0.25-2.72-1.25-1.67
    362021-07-120.03115.94112.4-3.032.40269.830.07%东方证券股份有...德邦证券股份有...-0.25-2.72-1.25-1.67
    372021-07-120.03115.94112.4-3.032.10236.100.06%机构专用德邦证券股份有...-0.25-2.72-1.25-1.67
    382021-07-120.03115.94112.4-3.032.10236.100.06%机构专用德邦证券股份有...-0.25-2.72-1.25-1.67
    392021-07-120.03115.94112.4-3.031.80202.370.05%机构专用德邦证券股份有...-0.25-2.72-1.25-1.67
    402021-07-120.03115.94112.4-3.031.79201.800.05%机构专用德邦证券股份有...-0.25-2.72-1.25-1.67