首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 石头科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    石头科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-31-1.25243.18248.12.030.95235.710.01%中信证券股份有...平安证券股份有...0.88-24.12-23.72-23.73
    22024-12-20-1.01216.02198.7-8.0033.336624.660.17%上海证券有限责...机构专用-0.29-2.318.878.79
    32024-12-20-1.01216.02198.7-8.0033.336624.660.17%中信证券股份有...机构专用-0.29-2.318.878.79
    42024-12-20-1.01216.02198.7-8.0033.336624.660.17%中信证券股份有...机构专用-0.29-2.318.878.79
    52024-12-170.61224.31206.4-8.002.00412.740.01%中信建投证券股...机构专用-1.31-3.72-2.24-0.12
    62024-12-170.61224.31206.4-8.001.00206.370.00%机构专用机构专用-1.31-3.72-2.24-0.12
    72024-12-12-0.62223.12205.3-8.0010.002052.700.05%瑞银证券有限责...机构专用0.00-2.20-5.880.30
    82024-12-12-0.62223.12205.3-8.004.00821.080.02%国泰君安证券股...机构专用0.00-2.20-5.880.30
    92024-12-12-0.62223.12205.3-8.001.80369.490.01%中国中金财富证...机构专用0.00-2.20-5.880.30
    102024-12-12-0.62223.12205.3-8.001.70348.960.01%中信证券股份有...机构专用0.00-2.20-5.880.30
    112024-12-12-0.62223.12205.3-8.001.20246.320.01%华泰证券股份有...机构专用0.00-2.20-5.880.30
    122024-12-12-0.62223.12205.3-8.001.20246.320.01%招商证券股份有...机构专用0.00-2.20-5.880.30
    132024-12-12-0.62223.12205.3-8.001.20246.320.01%中国银河证券股...机构专用0.00-2.20-5.880.30
    142024-12-063.62226.00207.9-8.003.00623.760.01%机构专用机构专用0.23-1.27-4.424.07
    152024-12-023.73222.51204.7-8.0019.543999.830.10%国新证券股份有...机构专用0.011.800.190.08
    162024-12-023.73222.51204.7-8.004.00818.840.02%中信证券股份有...机构专用0.011.800.190.08
    172024-11-260.56197.50181.7-8.0020.003634.000.10%高盛(中国)证券...机构专用5.7412.6817.299.35
    182024-11-260.56197.50181.7-8.0015.002725.500.07%机构专用机构专用5.7412.6817.299.35
    192024-11-260.56197.50181.7-8.005.00908.500.02%广发证券股份有...机构专用5.7412.6817.299.35
    202024-11-260.56197.50181.7-8.003.50635.950.02%中信证券股份有...机构专用5.7412.6817.299.35
    212024-11-260.56197.50181.7-8.002.80508.760.01%中国中金财富证...机构专用5.7412.6817.299.35
    222024-11-260.56197.50181.7-8.002.80508.760.01%国泰君安证券股...机构专用5.7412.6817.299.35
    232024-11-260.56197.50181.7-8.002.50454.250.01%国泰君安证券股...机构专用5.7412.6817.299.35
    242024-11-260.56197.50181.7-8.002.20399.740.01%国都证券股份有...机构专用5.7412.6817.299.35
    252024-11-260.56197.50181.7-8.002.20399.740.01%华泰证券股份有...机构专用5.7412.6817.299.35
    262024-11-260.56197.50181.7-8.001.50272.550.01%招商证券股份有...机构专用5.7412.6817.299.35
    272024-11-260.56197.50181.7-8.001.20218.040.01%中信证券股份有...机构专用5.7412.6817.299.35
    282024-11-260.56197.50181.7-8.001.20218.040.01%民生证券股份有...机构专用5.7412.6817.299.35
    292024-10-22-2.72268.49248.4-7.4833.008197.200.17%机构专用机构专用-1.490.56-13.14-18.54
    302024-10-22-2.72268.49248.4-7.4826.006458.400.13%机构专用机构专用-1.490.56-13.14-18.54
    312024-10-22-2.72268.49248.4-7.481.00248.400.01%中信建投证券股...机构专用-1.490.56-13.14-18.54
    322024-09-183.43245.17225.6-8.0040.909225.400.20%机构专用机构专用-2.84-11.099.477.88
    332024-09-183.43245.17225.6-8.0015.003383.400.07%机构专用机构专用-2.84-11.099.477.88
    342024-09-183.43245.17225.6-8.002.20496.230.01%机构专用机构专用-2.84-11.099.477.88
    352024-09-183.43245.17225.6-8.001.00225.560.00%机构专用机构专用-2.84-11.099.477.88
    362024-09-183.43245.17225.6-8.000.90203.000.00%长城证券股份有...机构专用-2.84-11.099.477.88
    372024-09-183.43245.17225.6-8.000.90203.000.00%华鑫证券有限责...机构专用-2.84-11.099.477.88
    382024-09-13-0.53237.03237.00.002.09495.390.01%机构专用高盛(中国)证券...3.430.7832.8913.27
    392024-09-120.36238.30219.2-8.0019.004165.560.09%机构专用机构专用-0.53-1.9316.6315.82
    402024-09-120.36238.30219.2-8.005.001096.200.02%瑞银证券有限责...机构专用-0.53-1.9316.6315.82
    412024-09-120.36238.30219.2-8.003.60789.260.02%华泰证券股份有...机构专用-0.53-1.9316.6315.82
    422024-09-120.36238.30219.2-8.003.60789.260.02%招商证券股份有...机构专用-0.53-1.9316.6315.82
    432024-09-120.36238.30219.2-8.003.10679.640.02%华泰证券股份有...机构专用-0.53-1.9316.6315.82
    442024-09-120.36238.30219.2-8.003.00657.720.01%机构专用机构专用-0.53-1.9316.6315.82
    452024-09-120.36238.30219.2-8.002.60570.020.01%国都证券股份有...机构专用-0.53-1.9316.6315.82
    462024-09-120.36238.30219.2-8.002.50548.100.01%机构专用机构专用-0.53-1.9316.6315.82
    472024-09-120.36238.30219.2-8.002.30504.250.01%华泰证券股份有...机构专用-0.53-1.9316.6315.82
    482024-09-120.36238.30219.2-8.001.80394.630.01%中信证券股份有...机构专用-0.53-1.9316.6315.82
    492024-09-120.36238.30219.2-8.001.70372.710.01%招商证券股份有...机构专用-0.53-1.9316.6315.82
    502024-09-120.36238.30219.2-8.001.36298.170.01%机构专用机构专用-0.53-1.9316.6315.82
    12345...6 下一页
    跳转到